4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 27.5K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 5.4K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 6.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |