4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 28.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 3.8K |
| 10:50 | 3.95 | 3.97 | 3.95 | 3.97 | 48.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 13:10 | 3.91 | 3.91 | 3.91 | 3.91 | 80.0K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 22.0K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 13.0K |
| 13:25 | 3.92 | 3.92 | 3.92 | 3.92 | 4.5K |
| 13:30 | 3.97 | 3.97 | 3.91 | 3.91 | 21.2K |
| 13:35 | 3.91 | 3.95 | 3.91 | 3.95 | 13.9K |
| 13:40 | 3.91 | 3.95 | 3.91 | 3.95 | 12.6K |
| 13:45 | 3.91 | 3.95 | 3.91 | 3.95 | 12.3K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 1.4K |
| 13:55 | 3.91 | 3.91 | 3.91 | 3.91 | 8.0K |
| 14:00 | 3.95 | 3.95 | 3.91 | 3.95 | 12.2K |
| 14:05 | 3.95 | 3.95 | 3.91 | 3.91 | 9.5K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.1K |
| 14:15 | 3.91 | 3.96 | 3.91 | 3.96 | 39.0K |
| 14:20 | 3.91 | 3.91 | 3.91 | 3.91 | 22.0K |
| 14:25 | 3.95 | 3.95 | 3.91 | 3.95 | 9.4K |
| 14:35 | 3.91 | 3.95 | 3.91 | 3.95 | 12.8K |
| 14:40 | 3.91 | 3.95 | 3.91 | 3.95 | 11.4K |
| 14:45 | 3.91 | 3.95 | 3.91 | 3.95 | 13.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 14.1K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |