4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 3.4K |
| 09:40 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 10:05 | 3.85 | 3.85 | 3.85 | 3.85 | 8.6K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 1.2K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 2.0K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:05 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 1.4K |
| 13:00 | 3.87 | 3.88 | 3.87 | 3.88 | 4.8K |
| 13:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 13:15 | 3.88 | 3.88 | 3.88 | 3.88 | 2.8K |
| 14:05 | 3.88 | 3.88 | 3.88 | 3.88 | 4.8K |
| 14:10 | 3.88 | 3.88 | 3.88 | 3.88 | 5.6K |
| 14:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 14:35 | 3.87 | 3.87 | 3.87 | 3.87 | 4.9K |
| 14:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 14:50 | 3.87 | 3.87 | 3.87 | 3.87 | 3.7K |
| 14:55 | 3.86 | 3.86 | 3.86 | 3.86 | 5.7K |
| 15:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 52.7K |