4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 3.0K |
| 09:55 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 8.3K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 14:00 | 3.79 | 3.79 | 3.79 | 3.79 | 4.0K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 5.4K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.81 | 6.2K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |