Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.83 3.83 3.83 3.83 0.1K
10:25 3.84 3.84 3.84 3.84 0.3K
13:05 3.87 3.87 3.87 3.87 0.5K
13:25 3.87 3.87 3.87 3.87 2.0K
13:55 3.87 3.88 3.87 3.88 6.2K
14:00 3.88 3.88 3.88 3.88 8.0K
14:05 3.89 3.89 3.89 3.89 2.0K
14:15 3.88 3.88 3.88 3.88 2.7K
14:40 3.88 3.88 3.88 3.88 2.8K
14:45 3.88 3.88 3.88 3.88 5.0K
14:50 3.88 3.88 3.88 3.88 4.4K
14:55 3.88 3.88 3.88 3.88 5.9K
15:40 3.88 3.88 3.88 3.88 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available