Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.89 3.89 0.1K
09:40 3.88 3.88 3.88 3.88 1.0K
10:00 3.88 3.88 3.88 3.88 0.8K
10:25 3.85 3.88 3.85 3.88 10.1K
10:55 3.84 3.84 3.84 3.84 1.0K
13:30 3.86 3.86 3.86 3.86 8.5K
13:50 3.87 3.87 3.87 3.87 0.7K
14:15 3.87 3.87 3.87 3.87 4.3K
14:40 3.86 3.86 3.86 3.86 0.4K
15:40 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available