Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:20 3.89 3.89 3.89 3.89 25.0K
13:25 3.89 3.90 3.89 3.90 13.9K
13:35 3.90 3.90 3.90 3.90 6.5K
13:40 3.90 3.90 3.90 3.90 1.0K
13:45 3.90 3.90 3.90 3.90 4.0K
13:55 3.88 3.88 3.88 3.88 0.3K
14:05 3.88 3.88 3.88 3.88 5.7K
14:10 3.88 3.88 3.88 3.88 0.9K
14:15 3.87 3.87 3.87 3.87 3.3K
14:30 3.88 3.90 3.88 3.90 3.4K
14:35 3.91 3.91 3.91 3.91 1.8K
14:50 3.91 3.91 3.91 3.91 5.3K
15:40 3.91 3.91 3.91 3.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available