4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
12.60
2015-06-16
Historical Low
2.53
2020-05-14
Volume Extremes
Volume Peak
2.0M
2015-04-29
Volume Low
0.0M
2019-11-27
Data Statistics
Rise Proportion
41.5%
Start: 2015-04-13
Fall Proportion
47.1%
Total2431Trading Days
Daily Change Extremes
Max Daily Gain
+10.05%
2015-07-06
Max Daily Loss
-10.06%
2015-08-19
Monthly Change Extremes
Max Monthly Gain
+16.72%
2020-07
Max Monthly Loss
-17.50%
2015-07
Related Stocks
Shanghai GuAo Electronic
300551
13.6100
Sz Ch Bicycle A
000017
6.6000
Sichuan Zigong Conveying Machine
001288
25.7000
Ningbo Sanxing Medical Electric
601567
24.5400
Zhengzhou GL Tech
300480
18.3700
Zhejiang Jiecang Linear Motion Technology Co
603583
42.7100
Ananda Drive Techniques Shanghai
603350
40.0400
Anhui Coreach
002983
20.9300
China Universal Science and
506006
1.0400
Gosuncn A
300098
5.8100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600