Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.90 3.90 3.90 3.90 4.5K
09:45 3.89 3.89 3.87 3.87 13.7K
09:55 3.87 3.87 3.87 3.87 3.6K
10:05 3.87 3.87 3.87 3.87 8.8K
10:15 3.87 3.87 3.87 3.87 6.0K
10:20 3.87 3.87 3.87 3.87 0.2K
10:25 3.87 3.87 3.87 3.87 0.3K
10:50 3.87 3.87 3.87 3.87 5.7K
11:25 3.86 3.86 3.85 3.85 15.2K
13:00 3.85 3.85 3.85 3.85 38.9K
13:10 3.85 3.85 3.85 3.85 0.7K
13:20 3.85 3.85 3.85 3.85 2.0K
13:30 3.85 3.85 3.85 3.85 0.8K
13:35 3.86 3.86 3.86 3.86 4.0K
14:10 3.86 3.86 3.86 3.86 2.9K
14:30 3.86 3.86 3.86 3.86 6.5K
14:35 3.86 3.86 3.85 3.85 3.2K
14:45 3.85 3.85 3.85 3.85 0.5K
14:50 3.85 3.85 3.85 3.85 2.5K
15:40 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available