Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.82 3.82 3.82 3.82 4.6K
09:40 3.82 3.82 3.82 3.82 19.4K
09:55 3.86 3.86 3.86 3.86 0.4K
10:25 3.82 3.82 3.82 3.82 2.9K
11:20 3.83 3.83 3.83 3.83 1.0K
13:00 3.83 3.83 3.83 3.83 0.5K
14:15 3.83 3.83 3.83 3.83 1.0K
14:30 3.83 3.83 3.83 3.83 2.0K
14:50 3.83 3.83 3.83 3.83 4.0K
14:55 3.83 3.83 3.83 3.83 3.0K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available