Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.82 3.82 3.82 3.82 10.0K
10:10 3.82 3.82 3.81 3.81 6.7K
10:15 3.82 3.82 3.82 3.82 0.4K
10:25 3.81 3.81 3.81 3.81 23.8K
10:30 3.81 3.81 3.81 3.81 2.9K
11:10 3.83 3.83 3.83 3.83 6.8K
11:15 3.83 3.83 3.83 3.83 7.1K
14:40 3.81 3.81 3.81 3.81 60.0K
14:50 3.84 3.84 3.84 3.84 10.0K
15:40 3.83 3.83 3.83 3.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available