4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 13:00 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:35 | 3.84 | 3.84 | 3.84 | 3.84 | 7.7K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 14:10 | 3.84 | 3.84 | 3.84 | 3.84 | 7.9K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |