4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.84 | 3.84 | 3.84 | 3.84 | 7.5K |
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 7.9K |
| 10:05 | 3.84 | 3.84 | 3.84 | 3.84 | 3.1K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 2.2K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 3.0K |
| 13:00 | 3.85 | 3.85 | 3.83 | 3.83 | 18.4K |
| 13:10 | 3.83 | 3.83 | 3.83 | 3.83 | 9.4K |
| 13:15 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 9.0K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.8K |
| 13:30 | 3.83 | 3.83 | 3.83 | 3.83 | 12.2K |
| 13:35 | 3.83 | 3.84 | 3.83 | 3.84 | 17.8K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 5.9K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 5.0K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 24.1K |
| 14:40 | 3.83 | 3.83 | 3.83 | 3.83 | 7.7K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |