Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.86 3.86 1.8K
09:35 3.87 3.87 3.87 3.87 1.8K
09:40 3.86 3.86 3.86 3.86 5.0K
10:00 3.85 3.85 3.85 3.85 11.9K
10:15 3.84 3.84 3.84 3.84 0.3K
10:45 3.85 3.85 3.85 3.85 0.6K
10:50 3.85 3.85 3.85 3.85 4.0K
11:20 3.85 3.85 3.85 3.85 0.7K
11:25 3.86 3.86 3.86 3.86 0.1K
13:05 3.85 3.85 3.85 3.85 2.6K
13:15 3.85 3.85 3.85 3.85 0.3K
13:20 3.85 3.85 3.85 3.85 0.5K
13:25 3.84 3.84 3.84 3.84 15.0K
13:55 3.84 3.84 3.84 3.84 1.0K
14:10 3.84 3.84 3.84 3.84 10.0K
14:25 3.84 3.84 3.84 3.84 5.2K
14:30 3.83 3.83 3.83 3.83 7.0K
14:50 3.85 3.85 3.85 3.85 0.1K
15:40 3.85 3.85 3.85 3.85 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available