4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.92 | 3.92 | 16.5K |
| 09:35 | 3.93 | 3.94 | 3.93 | 3.94 | 4.1K |
| 09:40 | 3.94 | 3.94 | 3.94 | 3.94 | 1.4K |
| 09:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 7.6K |
| 09:55 | 3.93 | 3.93 | 3.92 | 3.92 | 13.9K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 1.5K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 6.4K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 10:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 11:15 | 3.92 | 3.92 | 3.91 | 3.92 | 3.1K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.94 | 4.9K |
| 13:00 | 3.94 | 3.98 | 3.94 | 3.98 | 31.5K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.97 | 11.9K |
| 13:10 | 3.97 | 3.97 | 3.96 | 3.96 | 3.7K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 9.2K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 22.5K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 46.5K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 32.0K |
| 13:40 | 3.96 | 3.97 | 3.96 | 3.96 | 48.1K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 4.5K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 6.9K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 29.5K |
| 14:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:10 | 3.96 | 3.97 | 3.96 | 3.97 | 9.9K |
| 14:15 | 3.96 | 3.97 | 3.96 | 3.97 | 19.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 4.9K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:35 | 3.97 | 3.97 | 3.97 | 3.97 | 6.7K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:45 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |