4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.03 | 3.98 | 3.99 | 9.4K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 09:45 | 3.99 | 4.00 | 3.99 | 3.99 | 11.0K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.98 | 59.6K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 2.7K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 6.4K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 26.0K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.96 | 25.5K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 11.7K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.96 | 0.8K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 23.1K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 47.0K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 8.8K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 14.8K |
| 13:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 2.5K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.96 | 5.5K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 1.3K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |