4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 35.0K |
| 09:50 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:05 | 4.04 | 4.05 | 4.04 | 4.05 | 16.8K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 11:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.9K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 3.3K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 4.0K |
| 13:30 | 4.05 | 4.05 | 4.05 | 4.05 | 22.3K |
| 13:35 | 4.05 | 4.05 | 4.05 | 4.05 | 3.4K |
| 13:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 4.7K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 57.8K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 17.6K |
| 14:10 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:15 | 4.03 | 4.04 | 4.03 | 4.04 | 18.3K |
| 14:20 | 4.04 | 4.04 | 4.03 | 4.03 | 17.5K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 24.9K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.03 | 46.3K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 21.0K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 6.1K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |