4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.01 | 3.9K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 9.8K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.8K |
| 10:25 | 4.00 | 4.00 | 3.99 | 4.00 | 19.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 14.6K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:00 | 4.00 | 4.05 | 4.00 | 4.05 | 2.5K |
| 11:20 | 3.98 | 4.05 | 3.98 | 4.05 | 50.2K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 9.9K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 13:35 | 4.00 | 4.00 | 3.98 | 3.98 | 9.6K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.97 | 5.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:05 | 4.00 | 4.04 | 4.00 | 4.04 | 49.6K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.9K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 2.8K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |