4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.4K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 3.6K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 11:00 | 3.99 | 3.99 | 3.97 | 3.97 | 35.4K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 2.8K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 22.8K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:35 | 3.98 | 3.98 | 3.98 | 3.98 | 50.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 13:50 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 13:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 14:15 | 4.01 | 4.01 | 4.01 | 4.01 | 8.4K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 7.7K |
| 14:30 | 4.01 | 4.01 | 4.01 | 4.01 | 4.7K |
| 14:45 | 4.01 | 4.01 | 4.01 | 4.01 | 21.5K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 4.5K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 8.9K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |