Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.09 4.09 4.05 4.09 0.4K
10:00 4.05 4.05 4.05 4.05 1.0K
10:10 4.04 4.04 4.04 4.04 90.1K
10:15 4.04 4.04 4.04 4.04 0.3K
10:25 4.09 4.09 4.09 4.09 0.1K
10:30 4.09 4.09 4.09 4.09 0.1K
11:10 4.07 4.07 4.07 4.07 0.4K
11:15 4.04 4.04 4.04 4.04 27.9K
11:20 4.04 4.04 4.04 4.04 2.2K
13:10 4.07 4.07 4.07 4.07 0.1K
13:50 4.05 4.05 4.05 4.05 1.0K
14:05 4.05 4.07 4.05 4.07 12.1K
14:30 4.05 4.07 4.05 4.07 1.5K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available