4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 10:20 | 4.08 | 4.09 | 4.08 | 4.09 | 21.5K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.08 | 16.4K |
| 10:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 7.9K |
| 10:45 | 4.05 | 4.05 | 4.05 | 4.05 | 26.6K |
| 10:50 | 4.05 | 4.05 | 4.04 | 4.05 | 4.8K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:15 | 4.04 | 4.04 | 4.04 | 4.04 | 20.0K |
| 13:05 | 4.04 | 4.04 | 4.04 | 4.04 | 4.1K |
| 13:10 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:15 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 13:35 | 4.04 | 4.04 | 4.04 | 4.04 | 2.6K |
| 13:55 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 11.2K |
| 14:30 | 4.04 | 4.04 | 4.03 | 4.03 | 14.8K |
| 14:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |