Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.04 4.04 3.5K
09:35 4.04 4.06 4.04 4.06 2.8K
09:40 4.04 4.04 4.04 4.04 10.0K
09:45 4.04 4.04 4.04 4.04 17.6K
10:05 4.04 4.04 4.04 4.04 1.9K
10:20 4.03 4.03 4.03 4.03 1.1K
10:35 4.03 4.03 4.03 4.03 1.5K
11:20 4.03 4.03 4.03 4.03 0.3K
11:25 4.03 4.03 4.03 4.03 6.3K
13:35 4.03 4.03 4.03 4.03 10.0K
14:45 4.04 4.04 4.04 4.04 3.1K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available