4.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 9.1K |
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 4.4K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 17.1K |
| 09:55 | 4.07 | 4.08 | 4.07 | 4.08 | 3.9K |
| 10:00 | 4.07 | 4.08 | 4.07 | 4.08 | 7.2K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 36.1K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 11:15 | 4.08 | 4.08 | 4.08 | 4.08 | 30.2K |
| 11:20 | 4.08 | 4.10 | 4.08 | 4.10 | 51.0K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 46.8K |
| 13:10 | 4.10 | 4.24 | 4.10 | 4.24 | 142.4K |
| 13:15 | 4.24 | 4.32 | 4.24 | 4.27 | 111.9K |
| 13:20 | 4.28 | 4.29 | 4.25 | 4.29 | 61.4K |
| 13:25 | 4.28 | 4.28 | 4.27 | 4.28 | 27.9K |
| 13:30 | 4.28 | 4.28 | 4.27 | 4.28 | 22.7K |
| 13:35 | 4.28 | 4.28 | 4.27 | 4.27 | 12.0K |
| 13:40 | 4.27 | 4.28 | 4.27 | 4.28 | 13.9K |
| 13:45 | 4.28 | 4.28 | 4.27 | 4.28 | 5.0K |
| 13:50 | 4.28 | 4.28 | 4.26 | 4.26 | 19.0K |
| 13:55 | 4.26 | 4.27 | 4.26 | 4.27 | 21.2K |
| 14:00 | 4.27 | 4.27 | 4.26 | 4.26 | 1.5K |
| 14:05 | 4.26 | 4.26 | 4.25 | 4.25 | 16.0K |
| 14:10 | 4.25 | 4.26 | 4.25 | 4.26 | 37.9K |
| 14:15 | 4.26 | 4.26 | 4.24 | 4.24 | 3.2K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.28 | 38.5K |
| 14:25 | 4.28 | 4.28 | 4.28 | 4.28 | 30.3K |
| 14:30 | 4.28 | 4.29 | 4.27 | 4.29 | 52.7K |
| 14:35 | 4.29 | 4.31 | 4.29 | 4.31 | 78.4K |
| 14:40 | 4.31 | 4.33 | 4.31 | 4.33 | 51.7K |
| 14:45 | 4.33 | 4.34 | 4.30 | 4.30 | 73.9K |
| 14:50 | 4.30 | 4.33 | 4.30 | 4.33 | 24.6K |
| 14:55 | 4.32 | 4.33 | 4.32 | 4.33 | 9.1K |
| 15:40 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |