4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 09:45 | 4.21 | 4.22 | 4.21 | 4.22 | 2.8K |
| 09:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 8.7K |
| 10:15 | 4.25 | 4.26 | 4.20 | 4.22 | 50.4K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 8.8K |
| 10:25 | 4.25 | 4.26 | 4.25 | 4.26 | 11.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 10:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.8K |
| 10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 10:45 | 4.22 | 4.24 | 4.22 | 4.24 | 11.3K |
| 10:50 | 4.24 | 4.24 | 4.21 | 4.24 | 10.7K |
| 10:55 | 4.21 | 4.23 | 4.21 | 4.23 | 9.6K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 16.8K |
| 11:15 | 4.19 | 4.20 | 4.19 | 4.20 | 1.9K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 2.1K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 12.3K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 20.9K |
| 14:05 | 4.21 | 4.21 | 4.19 | 4.19 | 32.7K |
| 14:10 | 4.21 | 4.21 | 4.20 | 4.20 | 3.2K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 7.4K |
| 14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 8.6K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 14:50 | 4.21 | 4.21 | 4.20 | 4.20 | 17.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |