Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.21 4.21 6.1K
09:35 4.21 4.21 4.21 4.21 6.3K
09:40 4.21 4.28 4.21 4.26 58.3K
09:45 4.26 4.26 4.26 4.26 30.9K
09:50 4.27 4.31 4.26 4.31 96.6K
09:55 4.32 4.37 4.31 4.35 93.8K
10:00 4.35 4.35 4.32 4.32 31.9K
10:05 4.31 4.31 4.27 4.27 37.1K
10:10 4.28 4.28 4.28 4.28 6.9K
10:20 4.29 4.29 4.29 4.29 4.3K
10:25 4.29 4.29 4.28 4.28 4.5K
10:30 4.28 4.30 4.28 4.30 5.7K
10:35 4.29 4.29 4.28 4.28 7.2K
10:40 4.28 4.28 4.27 4.27 14.8K
10:45 4.28 4.29 4.28 4.29 5.1K
10:50 4.29 4.29 4.29 4.29 2.9K
10:55 4.30 4.30 4.29 4.29 3.3K
11:00 4.29 4.29 4.29 4.29 4.2K
11:05 4.29 4.29 4.29 4.29 0.7K
11:10 4.30 4.30 4.30 4.30 3.3K
11:15 4.30 4.32 4.30 4.31 9.3K
11:20 4.32 4.32 4.31 4.31 10.6K
11:25 4.30 4.32 4.30 4.32 15.9K
13:00 4.33 4.33 4.32 4.33 12.8K
13:05 4.33 4.33 4.31 4.31 16.2K
13:10 4.31 4.31 4.31 4.31 3.7K
13:15 4.30 4.31 4.30 4.30 12.5K
13:20 4.29 4.29 4.29 4.29 3.0K
13:25 4.30 4.30 4.30 4.30 2.4K
13:35 4.30 4.30 4.30 4.30 3.0K
13:45 4.30 4.30 4.30 4.30 29.0K
13:50 4.30 4.31 4.30 4.31 10.3K
13:55 4.31 4.31 4.29 4.29 30.5K
14:00 4.32 4.32 4.32 4.32 14.2K
14:05 4.33 4.33 4.33 4.33 10.4K
14:10 4.32 4.32 4.32 4.32 1.1K
14:15 4.32 4.32 4.32 4.32 8.0K
14:35 4.32 4.33 4.32 4.33 16.5K
14:40 4.33 4.34 4.33 4.34 20.6K
14:45 4.33 4.34 4.33 4.33 29.2K
14:50 4.34 4.34 4.33 4.33 4.5K
14:55 4.34 4.34 4.33 4.33 7.6K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available