Shenzhen Textile

200045
🏛️ china →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.31 4.31 0.6K
09:35 4.33 4.33 4.31 4.31 13.2K
09:40 4.36 4.38 4.36 4.37 30.7K
09:45 4.37 4.37 4.37 4.37 0.5K
09:55 4.35 4.35 4.35 4.35 1.3K
10:00 4.32 4.32 4.32 4.32 13.0K
10:05 4.35 4.35 4.35 4.35 0.7K
10:10 4.35 4.35 4.35 4.35 2.9K
10:25 4.34 4.34 4.34 4.34 6.9K
10:30 4.34 4.34 4.34 4.34 2.4K
10:35 4.34 4.34 4.34 4.34 7.1K
10:40 4.33 4.33 4.33 4.33 3.8K
10:45 4.33 4.35 4.33 4.35 5.2K
10:50 4.35 4.35 4.35 4.35 0.8K
11:00 4.35 4.35 4.34 4.34 2.4K
11:05 4.34 4.34 4.34 4.34 1.4K
11:10 4.33 4.33 4.33 4.33 0.3K
11:15 4.33 4.34 4.33 4.34 25.9K
11:25 4.33 4.33 4.33 4.33 1.2K
13:00 4.34 4.34 4.34 4.34 0.3K
13:05 4.33 4.34 4.33 4.34 15.5K
13:15 4.33 4.33 4.33 4.33 0.1K
13:25 4.33 4.33 4.33 4.33 2.9K
13:30 4.33 4.33 4.33 4.33 2.0K
13:35 4.33 4.33 4.33 4.33 0.2K
14:00 4.32 4.32 4.32 4.32 2.3K
14:05 4.32 4.32 4.32 4.32 5.0K
14:15 4.32 4.32 4.32 4.32 1.1K
14:20 4.32 4.32 4.32 4.32 8.7K
14:40 4.31 4.31 4.31 4.31 1.5K
14:45 4.32 4.32 4.32 4.32 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available