Shenzhen Tianyuan Dic Info Tech

300047
🏛️ china →
16.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.35 12.13 12.16 1,769.9K
09:35 12.17 12.27 12.02 12.24 1,451.7K
09:40 12.23 12.48 12.23 12.42 2,122.0K
09:45 12.42 12.54 12.38 12.51 1,742.3K
09:50 12.51 12.53 12.45 12.49 927.0K
09:55 12.48 12.51 12.42 12.43 491.3K
10:00 12.44 12.50 12.42 12.48 378.0K
10:05 12.48 12.54 12.48 12.54 652.8K
10:10 12.54 12.55 12.50 12.52 612.4K
10:15 12.52 12.52 12.47 12.47 404.0K
10:20 12.47 12.52 12.45 12.49 481.9K
10:25 12.48 12.59 12.48 12.54 1,035.6K
10:30 12.55 12.55 12.50 12.51 335.2K
10:35 12.51 12.58 12.50 12.56 577.9K
10:40 12.55 12.55 12.51 12.52 249.6K
10:45 12.52 12.59 12.51 12.59 857.9K
10:50 12.58 12.59 12.55 12.56 286.1K
10:55 12.57 12.57 12.52 12.53 189.6K
11:00 12.53 12.55 12.51 12.51 270.9K
11:05 12.51 12.51 12.49 12.50 254.8K
11:10 12.49 12.49 12.45 12.48 233.4K
11:15 12.48 12.52 12.46 12.49 274.2K
11:20 12.52 12.52 12.46 12.46 262.1K
11:25 12.46 12.46 12.41 12.45 304.4K
11:30 12.44 12.44 12.44 12.44 0.4K
13:00 12.46 12.46 12.41 12.44 184.4K
13:05 12.43 12.48 12.41 12.44 198.3K
13:10 12.44 12.46 12.43 12.44 107.8K
13:15 12.43 12.46 12.42 12.45 146.6K
13:20 12.46 12.46 12.43 12.45 153.0K
13:25 12.45 12.47 12.45 12.46 76.7K
13:30 12.45 12.51 12.45 12.46 334.4K
13:35 12.47 12.47 12.44 12.47 115.4K
13:40 12.47 12.51 12.43 12.43 193.9K
13:45 12.44 12.45 12.42 12.42 203.0K
13:50 12.43 12.47 12.42 12.45 107.1K
13:55 12.44 12.45 12.43 12.43 119.5K
14:00 12.43 12.50 12.43 12.49 362.8K
14:05 12.48 12.50 12.47 12.48 206.0K
14:10 12.48 12.50 12.46 12.46 150.1K
14:15 12.45 12.46 12.43 12.43 173.4K
14:20 12.43 12.46 12.41 12.45 194.7K
14:25 12.45 12.48 12.45 12.47 214.0K
14:30 12.46 12.51 12.46 12.49 599.1K
14:35 12.50 12.50 12.48 12.49 361.0K
14:40 12.48 12.49 12.46 12.47 492.9K
14:45 12.47 12.47 12.45 12.46 519.7K
14:50 12.46 12.47 12.42 12.43 640.8K
14:55 12.44 12.46 12.44 12.45 382.8K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available