Shenzhen Tianyuan Dic Info Tech

300047
🏛️ china →
16.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.83 15.83 15.56 15.56 4,454.6K
09:35 15.56 15.82 15.56 15.80 1,723.4K
09:40 15.78 15.88 15.78 15.86 1,613.3K
09:45 15.87 15.87 15.80 15.84 1,245.2K
09:50 15.85 15.92 15.84 15.90 1,194.3K
09:55 15.90 15.92 15.86 15.91 1,230.8K
10:00 15.92 16.27 15.91 16.07 7,510.4K
10:05 16.07 16.09 16.02 16.04 1,732.3K
10:10 16.02 16.02 15.96 15.98 1,557.0K
10:15 15.97 16.02 15.94 16.00 1,081.2K
10:20 15.99 16.02 15.95 15.98 848.0K
10:25 15.99 16.04 15.95 15.97 845.9K
10:30 15.98 15.99 15.95 15.95 744.6K
10:35 15.97 15.98 15.91 15.91 839.9K
10:40 15.91 15.92 15.86 15.87 1,203.0K
10:45 15.87 15.90 15.82 15.83 778.2K
10:50 15.83 15.87 15.82 15.86 585.2K
10:55 15.86 15.88 15.85 15.88 339.3K
11:00 15.88 15.90 15.86 15.88 336.7K
11:05 15.89 15.92 15.87 15.88 457.9K
11:10 15.88 15.89 15.85 15.88 325.7K
11:15 15.88 15.90 15.86 15.86 462.0K
11:20 15.86 15.95 15.85 15.95 386.8K
11:25 15.94 15.95 15.89 15.90 297.5K
11:30 15.90 15.90 15.90 15.90 10.3K
13:00 15.91 15.91 15.83 15.84 770.0K
13:05 15.84 15.87 15.84 15.85 299.4K
13:10 15.85 15.85 15.83 15.83 394.9K
13:15 15.84 15.85 15.82 15.82 732.2K
13:20 15.82 15.83 15.80 15.81 732.9K
13:25 15.81 15.84 15.80 15.82 442.1K
13:30 15.83 15.83 15.81 15.81 380.9K
13:35 15.80 15.81 15.80 15.81 292.4K
13:40 15.80 15.81 15.75 15.75 767.3K
13:45 15.74 15.74 15.66 15.70 1,363.2K
13:50 15.71 15.74 15.70 15.73 567.9K
13:55 15.73 15.77 15.73 15.75 414.3K
14:00 15.75 15.75 15.70 15.70 793.1K
14:05 15.70 15.76 15.68 15.76 287.9K
14:10 15.76 15.79 15.75 15.78 383.9K
14:15 15.78 15.83 15.78 15.82 438.3K
14:20 15.81 15.81 15.77 15.78 490.1K
14:25 15.77 15.78 15.76 15.77 360.6K
14:30 15.76 15.79 15.75 15.76 476.2K
14:35 15.76 15.78 15.75 15.76 487.4K
14:40 15.75 15.79 15.75 15.79 506.2K
14:45 15.79 15.80 15.78 15.79 714.2K
14:50 15.79 15.80 15.78 15.79 1,224.0K
14:55 15.79 15.80 15.78 15.78 548.5K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available