16.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.68 | 16.70 | 16.61 | 16.68 | 2,952.5K |
| 09:35 | 16.69 | 16.75 | 16.67 | 16.69 | 2,073.0K |
| 09:40 | 16.69 | 16.70 | 16.60 | 16.61 | 1,537.8K |
| 09:45 | 16.61 | 16.73 | 16.60 | 16.72 | 1,552.6K |
| 09:50 | 16.71 | 16.71 | 16.65 | 16.65 | 1,330.4K |
| 09:55 | 16.65 | 16.65 | 16.63 | 16.65 | 831.7K |
| 10:00 | 16.65 | 16.65 | 16.61 | 16.62 | 924.7K |
| 10:05 | 16.61 | 16.62 | 16.53 | 16.53 | 2,323.9K |
| 10:10 | 16.53 | 16.58 | 16.50 | 16.50 | 1,418.4K |
| 10:15 | 16.49 | 16.49 | 16.36 | 16.45 | 3,475.2K |
| 10:20 | 16.44 | 16.44 | 16.36 | 16.39 | 1,334.2K |
| 10:25 | 16.39 | 16.46 | 16.39 | 16.42 | 788.4K |
| 10:30 | 16.42 | 16.49 | 16.42 | 16.47 | 474.8K |
| 10:35 | 16.48 | 16.50 | 16.45 | 16.46 | 666.8K |
| 10:40 | 16.46 | 16.48 | 16.43 | 16.45 | 778.1K |
| 10:45 | 16.46 | 16.46 | 16.40 | 16.43 | 1,345.4K |
| 10:50 | 16.42 | 16.45 | 16.42 | 16.42 | 341.1K |
| 10:55 | 16.41 | 16.44 | 16.41 | 16.42 | 557.6K |
| 11:00 | 16.43 | 16.43 | 16.40 | 16.40 | 513.7K |
| 11:05 | 16.40 | 16.41 | 16.38 | 16.39 | 817.4K |
| 11:10 | 16.39 | 16.40 | 16.38 | 16.40 | 476.7K |
| 11:15 | 16.40 | 16.41 | 16.38 | 16.38 | 546.6K |
| 11:20 | 16.38 | 16.38 | 16.30 | 16.32 | 2,289.6K |
| 11:25 | 16.32 | 16.39 | 16.32 | 16.39 | 693.3K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 2.3K |
| 13:00 | 16.39 | 16.39 | 16.34 | 16.35 | 404.5K |
| 13:05 | 16.35 | 16.37 | 16.34 | 16.35 | 400.3K |
| 13:10 | 16.35 | 16.36 | 16.34 | 16.34 | 258.9K |
| 13:15 | 16.34 | 16.35 | 16.32 | 16.32 | 455.0K |
| 13:20 | 16.32 | 16.33 | 16.31 | 16.32 | 687.6K |
| 13:25 | 16.33 | 16.34 | 16.31 | 16.34 | 284.4K |
| 13:30 | 16.33 | 16.34 | 16.32 | 16.32 | 451.6K |
| 13:35 | 16.33 | 16.33 | 16.29 | 16.30 | 1,151.1K |
| 13:40 | 16.29 | 16.29 | 16.25 | 16.27 | 1,503.5K |
| 13:45 | 16.26 | 16.27 | 16.18 | 16.18 | 1,823.5K |
| 13:50 | 16.18 | 16.22 | 16.17 | 16.20 | 1,185.2K |
| 13:55 | 16.20 | 16.20 | 16.08 | 16.15 | 2,005.0K |
| 14:00 | 16.15 | 16.16 | 16.05 | 16.06 | 1,667.1K |
| 14:05 | 16.05 | 16.14 | 16.00 | 16.12 | 2,106.9K |
| 14:10 | 16.12 | 16.15 | 16.09 | 16.12 | 796.7K |
| 14:15 | 16.11 | 16.24 | 16.10 | 16.23 | 961.8K |
| 14:20 | 16.23 | 16.26 | 16.21 | 16.23 | 789.8K |
| 14:25 | 16.23 | 16.25 | 16.22 | 16.22 | 609.2K |
| 14:30 | 16.22 | 16.25 | 16.21 | 16.21 | 499.3K |
| 14:35 | 16.21 | 16.23 | 16.13 | 16.13 | 764.8K |
| 14:40 | 16.13 | 16.15 | 16.10 | 16.10 | 1,219.1K |
| 14:45 | 16.11 | 16.14 | 16.10 | 16.13 | 812.4K |
| 14:50 | 16.12 | 16.13 | 16.10 | 16.10 | 1,617.7K |
| 14:55 | 16.10 | 16.11 | 16.08 | 16.08 | 1,231.9K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |