16.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.64 | 18.65 | 18.22 | 18.33 | 14,298.9K |
| 09:35 | 18.32 | 18.38 | 18.14 | 18.38 | 8,521.8K |
| 09:40 | 18.36 | 19.11 | 18.24 | 19.11 | 12,798.5K |
| 09:45 | 19.09 | 19.10 | 18.82 | 18.83 | 9,075.8K |
| 09:50 | 18.84 | 19.05 | 18.84 | 19.00 | 4,954.1K |
| 09:55 | 19.00 | 19.21 | 18.99 | 19.06 | 5,332.2K |
| 10:00 | 19.05 | 19.06 | 18.90 | 19.00 | 2,212.6K |
| 10:05 | 19.03 | 19.20 | 19.02 | 19.08 | 2,815.4K |
| 10:10 | 19.10 | 19.34 | 19.08 | 19.20 | 4,569.9K |
| 10:15 | 19.20 | 19.28 | 19.06 | 19.14 | 2,618.3K |
| 10:20 | 19.13 | 19.14 | 18.91 | 19.07 | 2,332.8K |
| 10:25 | 19.07 | 19.10 | 19.01 | 19.06 | 1,826.1K |
| 10:30 | 19.06 | 19.14 | 19.05 | 19.09 | 1,012.1K |
| 10:35 | 19.10 | 19.34 | 19.04 | 19.32 | 1,932.7K |
| 10:40 | 19.33 | 19.33 | 19.16 | 19.18 | 1,277.0K |
| 10:45 | 19.18 | 19.29 | 19.01 | 19.07 | 1,824.4K |
| 10:50 | 19.06 | 19.11 | 18.98 | 19.11 | 1,865.0K |
| 10:55 | 19.11 | 19.16 | 19.05 | 19.07 | 874.5K |
| 11:00 | 19.08 | 19.16 | 19.05 | 19.07 | 1,031.8K |
| 11:05 | 19.08 | 19.10 | 18.98 | 19.09 | 1,434.0K |
| 11:10 | 19.09 | 19.15 | 19.06 | 19.15 | 1,121.4K |
| 11:15 | 19.15 | 19.16 | 19.08 | 19.09 | 812.9K |
| 11:20 | 19.09 | 19.09 | 19.01 | 19.05 | 1,009.8K |
| 11:25 | 19.05 | 19.12 | 19.04 | 19.07 | 907.6K |
| 11:30 | 19.06 | 19.06 | 19.06 | 19.06 | 4.3K |
| 13:00 | 19.07 | 19.22 | 19.07 | 19.22 | 1,720.5K |
| 13:05 | 19.21 | 19.21 | 19.06 | 19.13 | 1,549.7K |
| 13:10 | 19.13 | 19.14 | 19.06 | 19.06 | 1,040.1K |
| 13:15 | 19.07 | 19.07 | 18.88 | 18.91 | 3,967.5K |
| 13:20 | 18.93 | 19.03 | 18.89 | 18.98 | 1,892.0K |
| 13:25 | 19.00 | 19.00 | 18.78 | 18.85 | 3,467.2K |
| 13:30 | 18.86 | 19.00 | 18.82 | 18.99 | 1,432.1K |
| 13:35 | 18.98 | 18.99 | 18.92 | 18.95 | 959.4K |
| 13:40 | 18.96 | 19.14 | 18.92 | 19.00 | 1,774.3K |
| 13:45 | 19.00 | 19.02 | 18.96 | 19.01 | 993.5K |
| 13:50 | 19.02 | 19.55 | 19.02 | 19.55 | 4,496.3K |
| 13:55 | 19.56 | 19.88 | 19.46 | 19.46 | 7,480.7K |
| 14:00 | 19.46 | 19.50 | 19.29 | 19.29 | 2,493.4K |
| 14:05 | 19.28 | 19.39 | 19.25 | 19.37 | 1,509.8K |
| 14:10 | 19.39 | 19.39 | 19.05 | 19.17 | 1,733.6K |
| 14:15 | 19.14 | 19.15 | 19.07 | 19.10 | 1,352.8K |
| 14:20 | 19.10 | 19.25 | 19.07 | 19.21 | 1,224.6K |
| 14:25 | 19.20 | 19.20 | 19.05 | 19.07 | 1,594.7K |
| 14:30 | 19.06 | 19.13 | 19.05 | 19.11 | 1,310.3K |
| 14:35 | 19.11 | 19.11 | 19.05 | 19.05 | 1,167.3K |
| 14:40 | 19.06 | 19.08 | 19.04 | 19.07 | 1,319.5K |
| 14:45 | 19.07 | 19.17 | 19.07 | 19.14 | 2,248.2K |
| 14:50 | 19.13 | 19.13 | 19.05 | 19.07 | 2,754.9K |
| 14:55 | 19.08 | 19.10 | 19.07 | 19.08 | 1,877.9K |
| 15:40 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |