8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.60 | 7.47 | 7.59 | 783.9K |
| 09:35 | 7.59 | 7.63 | 7.57 | 7.59 | 319.4K |
| 09:40 | 7.59 | 7.63 | 7.58 | 7.59 | 364.8K |
| 09:45 | 7.59 | 7.61 | 7.55 | 7.56 | 308.7K |
| 09:50 | 7.57 | 7.57 | 7.51 | 7.52 | 448.6K |
| 09:55 | 7.52 | 7.53 | 7.48 | 7.49 | 655.1K |
| 10:00 | 7.49 | 7.52 | 7.49 | 7.50 | 290.3K |
| 10:05 | 7.49 | 7.51 | 7.47 | 7.47 | 482.1K |
| 10:10 | 7.47 | 7.48 | 7.44 | 7.47 | 273.1K |
| 10:15 | 7.47 | 7.49 | 7.45 | 7.47 | 272.1K |
| 10:20 | 7.47 | 7.51 | 7.46 | 7.50 | 162.7K |
| 10:25 | 7.50 | 7.51 | 7.49 | 7.50 | 94.2K |
| 10:30 | 7.50 | 7.52 | 7.49 | 7.51 | 143.8K |
| 10:35 | 7.50 | 7.52 | 7.46 | 7.47 | 101.7K |
| 10:40 | 7.46 | 7.50 | 7.46 | 7.50 | 59.1K |
| 10:45 | 7.49 | 7.52 | 7.49 | 7.51 | 177.8K |
| 10:50 | 7.50 | 7.51 | 7.47 | 7.48 | 83.1K |
| 10:55 | 7.48 | 7.48 | 7.46 | 7.46 | 89.8K |
| 11:00 | 7.46 | 7.47 | 7.45 | 7.45 | 181.4K |
| 11:05 | 7.45 | 7.47 | 7.44 | 7.45 | 152.2K |
| 11:10 | 7.45 | 7.46 | 7.44 | 7.46 | 63.6K |
| 11:15 | 7.45 | 7.45 | 7.43 | 7.44 | 118.1K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.43 | 121.5K |
| 11:25 | 7.42 | 7.43 | 7.41 | 7.42 | 111.0K |
| 13:00 | 7.41 | 7.42 | 7.36 | 7.36 | 474.7K |
| 13:05 | 7.36 | 7.38 | 7.36 | 7.37 | 156.5K |
| 13:10 | 7.37 | 7.38 | 7.35 | 7.37 | 132.5K |
| 13:15 | 7.36 | 7.39 | 7.36 | 7.36 | 145.6K |
| 13:20 | 7.37 | 7.39 | 7.37 | 7.37 | 101.3K |
| 13:25 | 7.38 | 7.41 | 7.38 | 7.39 | 242.0K |
| 13:30 | 7.38 | 7.38 | 7.36 | 7.37 | 159.0K |
| 13:35 | 7.38 | 7.40 | 7.36 | 7.37 | 190.7K |
| 13:40 | 7.37 | 7.37 | 7.35 | 7.37 | 69.4K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.37 | 59.6K |
| 13:50 | 7.36 | 7.38 | 7.35 | 7.36 | 239.3K |
| 13:55 | 7.36 | 7.36 | 7.33 | 7.34 | 121.9K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.33 | 109.9K |
| 14:05 | 7.34 | 7.35 | 7.33 | 7.33 | 125.9K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.32 | 168.2K |
| 14:15 | 7.32 | 7.32 | 7.29 | 7.30 | 262.4K |
| 14:20 | 7.30 | 7.32 | 7.29 | 7.29 | 178.6K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.30 | 177.3K |
| 14:30 | 7.29 | 7.30 | 7.26 | 7.30 | 283.5K |
| 14:35 | 7.30 | 7.30 | 7.26 | 7.27 | 203.9K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 241.3K |
| 14:45 | 7.25 | 7.28 | 7.25 | 7.25 | 412.6K |
| 14:50 | 7.25 | 7.25 | 7.22 | 7.22 | 321.7K |
| 14:55 | 7.22 | 7.23 | 7.21 | 7.21 | 294.7K |