8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.44 | 7.26 | 7.32 | 1,576.9K |
| 09:35 | 7.31 | 7.39 | 7.30 | 7.37 | 523.4K |
| 09:40 | 7.38 | 7.42 | 7.37 | 7.41 | 502.0K |
| 09:45 | 7.40 | 7.45 | 7.40 | 7.42 | 572.0K |
| 09:50 | 7.42 | 7.48 | 7.42 | 7.47 | 419.2K |
| 09:55 | 7.48 | 7.48 | 7.45 | 7.47 | 543.0K |
| 10:00 | 7.46 | 7.46 | 7.42 | 7.44 | 331.3K |
| 10:05 | 7.43 | 7.44 | 7.40 | 7.41 | 377.6K |
| 10:10 | 7.40 | 7.43 | 7.40 | 7.42 | 77.7K |
| 10:15 | 7.42 | 7.45 | 7.42 | 7.44 | 138.8K |
| 10:20 | 7.43 | 7.45 | 7.43 | 7.45 | 143.8K |
| 10:25 | 7.45 | 7.47 | 7.44 | 7.45 | 196.3K |
| 10:30 | 7.45 | 7.46 | 7.43 | 7.44 | 104.9K |
| 10:35 | 7.43 | 7.45 | 7.43 | 7.44 | 90.8K |
| 10:40 | 7.44 | 7.45 | 7.43 | 7.44 | 88.0K |
| 10:45 | 7.43 | 7.46 | 7.42 | 7.46 | 121.8K |
| 10:50 | 7.46 | 7.47 | 7.45 | 7.47 | 105.0K |
| 10:55 | 7.47 | 7.50 | 7.46 | 7.50 | 370.5K |
| 11:00 | 7.49 | 7.51 | 7.49 | 7.51 | 328.1K |
| 11:05 | 7.51 | 7.51 | 7.49 | 7.50 | 159.8K |
| 11:10 | 7.50 | 7.52 | 7.50 | 7.51 | 114.7K |
| 11:15 | 7.51 | 7.51 | 7.48 | 7.49 | 302.6K |
| 11:20 | 7.49 | 7.52 | 7.47 | 7.47 | 224.6K |
| 11:25 | 7.47 | 7.48 | 7.45 | 7.48 | 128.5K |
| 13:00 | 7.48 | 7.53 | 7.48 | 7.49 | 209.7K |
| 13:05 | 7.50 | 7.54 | 7.50 | 7.53 | 141.8K |
| 13:10 | 7.53 | 7.54 | 7.52 | 7.53 | 102.4K |
| 13:15 | 7.53 | 7.54 | 7.52 | 7.54 | 128.5K |
| 13:20 | 7.54 | 7.54 | 7.51 | 7.52 | 161.3K |
| 13:25 | 7.53 | 7.54 | 7.52 | 7.54 | 161.4K |
| 13:30 | 7.54 | 7.55 | 7.54 | 7.55 | 121.1K |
| 13:35 | 7.55 | 7.56 | 7.55 | 7.56 | 150.9K |
| 13:40 | 7.57 | 7.57 | 7.53 | 7.53 | 199.9K |
| 13:45 | 7.53 | 7.56 | 7.52 | 7.56 | 121.4K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.56 | 56.6K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.58 | 134.0K |
| 14:00 | 7.58 | 7.58 | 7.57 | 7.58 | 188.6K |
| 14:05 | 7.58 | 7.59 | 7.57 | 7.57 | 155.6K |
| 14:10 | 7.57 | 7.58 | 7.55 | 7.55 | 249.0K |
| 14:15 | 7.55 | 7.57 | 7.55 | 7.56 | 82.3K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.55 | 85.7K |
| 14:25 | 7.55 | 7.56 | 7.53 | 7.54 | 177.3K |
| 14:30 | 7.52 | 7.55 | 7.52 | 7.54 | 329.5K |
| 14:35 | 7.54 | 7.54 | 7.52 | 7.54 | 248.1K |
| 14:40 | 7.54 | 7.56 | 7.53 | 7.55 | 119.6K |
| 14:45 | 7.56 | 7.57 | 7.55 | 7.57 | 205.6K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.58 | 433.0K |
| 14:55 | 7.57 | 7.59 | 7.56 | 7.58 | 330.3K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |