8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.74 | 7.64 | 7.64 | 1,517.7K |
| 09:35 | 7.64 | 7.67 | 7.61 | 7.66 | 840.5K |
| 09:40 | 7.66 | 7.74 | 7.62 | 7.73 | 951.4K |
| 09:45 | 7.72 | 7.72 | 7.65 | 7.69 | 971.0K |
| 09:50 | 7.70 | 7.70 | 7.67 | 7.68 | 403.8K |
| 09:55 | 7.68 | 7.70 | 7.65 | 7.67 | 437.0K |
| 10:00 | 7.67 | 7.67 | 7.63 | 7.64 | 473.6K |
| 10:05 | 7.64 | 7.64 | 7.61 | 7.62 | 297.1K |
| 10:10 | 7.62 | 7.65 | 7.61 | 7.65 | 248.3K |
| 10:15 | 7.64 | 7.72 | 7.64 | 7.71 | 501.2K |
| 10:20 | 7.71 | 7.76 | 7.70 | 7.76 | 733.0K |
| 10:25 | 7.76 | 7.76 | 7.72 | 7.76 | 430.9K |
| 10:30 | 7.76 | 7.78 | 7.74 | 7.76 | 495.9K |
| 10:35 | 7.76 | 7.80 | 7.76 | 7.78 | 527.3K |
| 10:40 | 7.77 | 7.78 | 7.74 | 7.75 | 152.3K |
| 10:45 | 7.75 | 7.76 | 7.72 | 7.72 | 195.9K |
| 10:50 | 7.73 | 7.75 | 7.73 | 7.75 | 101.2K |
| 10:55 | 7.74 | 7.74 | 7.72 | 7.73 | 101.5K |
| 11:00 | 7.73 | 7.74 | 7.72 | 7.74 | 73.1K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.75 | 140.4K |
| 11:10 | 7.74 | 7.74 | 7.71 | 7.72 | 97.7K |
| 11:15 | 7.72 | 7.72 | 7.69 | 7.69 | 237.3K |
| 11:20 | 7.69 | 7.72 | 7.69 | 7.70 | 130.1K |
| 11:25 | 7.70 | 7.72 | 7.69 | 7.71 | 326.7K |
| 13:00 | 7.72 | 7.72 | 7.70 | 7.70 | 222.5K |
| 13:05 | 7.69 | 7.70 | 7.68 | 7.69 | 79.7K |
| 13:10 | 7.70 | 7.70 | 7.69 | 7.70 | 51.0K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.69 | 64.6K |
| 13:20 | 7.68 | 7.70 | 7.68 | 7.69 | 98.9K |
| 13:25 | 7.68 | 7.69 | 7.66 | 7.66 | 178.6K |
| 13:30 | 7.67 | 7.68 | 7.66 | 7.68 | 181.9K |
| 13:35 | 7.68 | 7.68 | 7.67 | 7.68 | 62.1K |
| 13:40 | 7.68 | 7.69 | 7.67 | 7.68 | 133.6K |
| 13:45 | 7.69 | 7.75 | 7.69 | 7.75 | 449.2K |
| 13:50 | 7.75 | 7.76 | 7.71 | 7.74 | 368.9K |
| 13:55 | 7.73 | 7.74 | 7.71 | 7.71 | 92.1K |
| 14:00 | 7.72 | 7.73 | 7.71 | 7.72 | 206.0K |
| 14:05 | 7.73 | 7.73 | 7.70 | 7.70 | 158.7K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.69 | 109.8K |
| 14:15 | 7.69 | 7.70 | 7.68 | 7.70 | 51.1K |
| 14:20 | 7.69 | 7.70 | 7.68 | 7.68 | 86.5K |
| 14:25 | 7.68 | 7.69 | 7.66 | 7.66 | 135.9K |
| 14:30 | 7.66 | 7.68 | 7.66 | 7.67 | 133.4K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.68 | 114.8K |
| 14:40 | 7.67 | 7.67 | 7.66 | 7.66 | 190.6K |
| 14:45 | 7.66 | 7.69 | 7.65 | 7.69 | 339.3K |
| 14:50 | 7.69 | 7.71 | 7.68 | 7.69 | 240.5K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.71 | 162.8K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |