8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.75 | 7.78 | 869.8K |
| 09:35 | 7.78 | 7.80 | 7.71 | 7.78 | 524.8K |
| 09:40 | 7.79 | 7.89 | 7.78 | 7.86 | 1,208.5K |
| 09:45 | 7.86 | 7.86 | 7.81 | 7.81 | 387.8K |
| 09:50 | 7.82 | 7.82 | 7.77 | 7.80 | 371.5K |
| 09:55 | 7.79 | 7.79 | 7.74 | 7.78 | 452.4K |
| 10:00 | 7.77 | 7.80 | 7.73 | 7.76 | 283.7K |
| 10:05 | 7.77 | 7.78 | 7.76 | 7.78 | 243.2K |
| 10:10 | 7.78 | 7.78 | 7.75 | 7.75 | 240.2K |
| 10:15 | 7.77 | 7.77 | 7.75 | 7.77 | 189.8K |
| 10:20 | 7.76 | 7.78 | 7.74 | 7.74 | 220.9K |
| 10:25 | 7.74 | 7.75 | 7.72 | 7.74 | 247.0K |
| 10:30 | 7.74 | 7.78 | 7.73 | 7.78 | 171.3K |
| 10:35 | 7.76 | 7.80 | 7.75 | 7.80 | 155.9K |
| 10:40 | 7.80 | 7.85 | 7.79 | 7.82 | 471.5K |
| 10:45 | 7.81 | 7.87 | 7.81 | 7.84 | 417.1K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.82 | 167.8K |
| 10:55 | 7.82 | 7.83 | 7.81 | 7.82 | 135.4K |
| 11:00 | 7.82 | 7.82 | 7.79 | 7.79 | 173.6K |
| 11:05 | 7.80 | 7.80 | 7.78 | 7.79 | 93.5K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 17.7K |
| 11:15 | 7.79 | 7.80 | 7.78 | 7.78 | 39.3K |
| 11:20 | 7.79 | 7.81 | 7.78 | 7.78 | 102.8K |
| 11:25 | 7.79 | 7.80 | 7.78 | 7.80 | 54.6K |
| 13:00 | 7.80 | 7.82 | 7.78 | 7.80 | 207.3K |
| 13:05 | 7.80 | 7.82 | 7.79 | 7.80 | 200.0K |
| 13:10 | 7.79 | 7.79 | 7.77 | 7.79 | 73.5K |
| 13:15 | 7.78 | 7.79 | 7.76 | 7.76 | 104.8K |
| 13:20 | 7.76 | 7.78 | 7.75 | 7.75 | 115.6K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 41.7K |
| 13:30 | 7.76 | 7.76 | 7.74 | 7.75 | 86.4K |
| 13:35 | 7.74 | 7.75 | 7.73 | 7.74 | 105.0K |
| 13:40 | 7.74 | 7.74 | 7.73 | 7.74 | 54.6K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.73 | 92.0K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 143.0K |
| 13:55 | 7.73 | 7.73 | 7.72 | 7.73 | 44.4K |
| 14:00 | 7.73 | 7.73 | 7.72 | 7.73 | 60.9K |
| 14:05 | 7.73 | 7.76 | 7.73 | 7.74 | 112.6K |
| 14:10 | 7.74 | 7.78 | 7.74 | 7.76 | 125.4K |
| 14:15 | 7.76 | 7.76 | 7.74 | 7.74 | 92.1K |
| 14:20 | 7.74 | 7.74 | 7.72 | 7.72 | 310.4K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.70 | 345.0K |
| 14:30 | 7.71 | 7.71 | 7.68 | 7.71 | 127.4K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.70 | 70.1K |
| 14:40 | 7.71 | 7.71 | 7.70 | 7.71 | 65.7K |
| 14:45 | 7.70 | 7.71 | 7.70 | 7.70 | 84.1K |
| 14:50 | 7.71 | 7.71 | 7.70 | 7.70 | 221.7K |
| 14:55 | 7.71 | 7.71 | 7.70 | 7.70 | 115.1K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |