8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.88 | 7.77 | 7.79 | 1,219.4K |
| 09:35 | 7.80 | 7.88 | 7.78 | 7.88 | 558.1K |
| 09:40 | 7.88 | 7.91 | 7.83 | 7.90 | 475.0K |
| 09:45 | 7.90 | 7.93 | 7.88 | 7.88 | 391.7K |
| 09:50 | 7.87 | 7.87 | 7.82 | 7.82 | 159.3K |
| 09:55 | 7.82 | 7.84 | 7.81 | 7.81 | 169.9K |
| 10:00 | 7.81 | 7.84 | 7.81 | 7.83 | 157.4K |
| 10:05 | 7.83 | 7.85 | 7.82 | 7.84 | 86.5K |
| 10:10 | 7.84 | 7.84 | 7.81 | 7.81 | 95.5K |
| 10:15 | 7.81 | 7.83 | 7.80 | 7.82 | 108.2K |
| 10:20 | 7.82 | 7.85 | 7.82 | 7.83 | 117.8K |
| 10:25 | 7.83 | 7.86 | 7.83 | 7.84 | 104.9K |
| 10:30 | 7.84 | 7.84 | 7.81 | 7.82 | 137.5K |
| 10:35 | 7.82 | 7.85 | 7.82 | 7.85 | 91.8K |
| 10:40 | 7.85 | 7.85 | 7.82 | 7.83 | 63.4K |
| 10:45 | 7.82 | 7.83 | 7.81 | 7.81 | 95.4K |
| 10:50 | 7.81 | 7.81 | 7.78 | 7.78 | 245.5K |
| 10:55 | 7.78 | 7.80 | 7.77 | 7.79 | 93.7K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.79 | 147.5K |
| 11:05 | 7.79 | 7.79 | 7.78 | 7.78 | 34.7K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 88.4K |
| 11:15 | 7.80 | 7.80 | 7.74 | 7.74 | 525.5K |
| 11:20 | 7.75 | 7.78 | 7.75 | 7.75 | 49.7K |
| 11:25 | 7.76 | 7.77 | 7.75 | 7.76 | 36.5K |
| 13:00 | 7.76 | 7.76 | 7.73 | 7.73 | 251.3K |
| 13:05 | 7.73 | 7.73 | 7.72 | 7.73 | 51.4K |
| 13:10 | 7.73 | 7.73 | 7.70 | 7.70 | 62.1K |
| 13:15 | 7.70 | 7.70 | 7.69 | 7.69 | 82.7K |
| 13:20 | 7.69 | 7.69 | 7.68 | 7.68 | 65.3K |
| 13:25 | 7.68 | 7.70 | 7.68 | 7.68 | 60.5K |
| 13:30 | 7.68 | 7.68 | 7.66 | 7.66 | 137.7K |
| 13:35 | 7.66 | 7.68 | 7.66 | 7.68 | 50.0K |
| 13:40 | 7.68 | 7.69 | 7.66 | 7.68 | 87.4K |
| 13:45 | 7.69 | 7.69 | 7.67 | 7.67 | 92.9K |
| 13:50 | 7.68 | 7.68 | 7.65 | 7.66 | 100.4K |
| 13:55 | 7.66 | 7.68 | 7.66 | 7.68 | 61.2K |
| 14:00 | 7.68 | 7.73 | 7.68 | 7.72 | 74.8K |
| 14:05 | 7.72 | 7.74 | 7.71 | 7.74 | 77.6K |
| 14:10 | 7.74 | 7.74 | 7.72 | 7.73 | 64.3K |
| 14:15 | 7.73 | 7.79 | 7.73 | 7.78 | 222.4K |
| 14:20 | 7.78 | 7.78 | 7.73 | 7.74 | 76.7K |
| 14:25 | 7.73 | 7.75 | 7.73 | 7.75 | 46.8K |
| 14:30 | 7.74 | 7.76 | 7.73 | 7.73 | 135.4K |
| 14:35 | 7.74 | 7.74 | 7.71 | 7.72 | 192.3K |
| 14:40 | 7.72 | 7.73 | 7.69 | 7.71 | 175.2K |
| 14:45 | 7.71 | 7.71 | 7.68 | 7.69 | 301.4K |
| 14:50 | 7.70 | 7.70 | 7.68 | 7.68 | 166.6K |
| 14:55 | 7.68 | 7.69 | 7.66 | 7.67 | 171.7K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 191.9K |