8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.86 | 7.76 | 7.84 | 1,328.7K |
| 09:35 | 7.83 | 7.88 | 7.82 | 7.84 | 546.6K |
| 09:40 | 7.84 | 7.86 | 7.82 | 7.83 | 454.0K |
| 09:45 | 7.83 | 7.86 | 7.81 | 7.85 | 367.9K |
| 09:50 | 7.85 | 7.86 | 7.81 | 7.81 | 190.5K |
| 09:55 | 7.81 | 7.81 | 7.76 | 7.76 | 318.0K |
| 10:00 | 7.76 | 7.80 | 7.76 | 7.76 | 247.0K |
| 10:05 | 7.76 | 7.79 | 7.74 | 7.77 | 216.8K |
| 10:10 | 7.78 | 7.81 | 7.77 | 7.81 | 138.3K |
| 10:15 | 7.81 | 7.81 | 7.79 | 7.80 | 100.6K |
| 10:20 | 7.81 | 7.81 | 7.77 | 7.77 | 128.5K |
| 10:25 | 7.77 | 7.80 | 7.77 | 7.79 | 88.6K |
| 10:30 | 7.79 | 7.80 | 7.77 | 7.79 | 78.7K |
| 10:35 | 7.80 | 7.80 | 7.78 | 7.78 | 59.5K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 35.6K |
| 10:45 | 7.79 | 7.83 | 7.78 | 7.82 | 152.1K |
| 10:50 | 7.82 | 7.85 | 7.82 | 7.83 | 202.9K |
| 10:55 | 7.83 | 7.85 | 7.83 | 7.83 | 49.2K |
| 11:00 | 7.83 | 7.85 | 7.83 | 7.85 | 134.3K |
| 11:05 | 7.85 | 7.86 | 7.83 | 7.83 | 145.0K |
| 11:10 | 7.84 | 7.86 | 7.84 | 7.86 | 89.2K |
| 11:15 | 7.86 | 7.87 | 7.85 | 7.85 | 130.4K |
| 11:20 | 7.86 | 7.88 | 7.85 | 7.87 | 182.6K |
| 11:25 | 7.86 | 7.88 | 7.86 | 7.87 | 68.5K |
| 11:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.5K |
| 13:00 | 7.90 | 7.92 | 7.88 | 7.88 | 517.1K |
| 13:05 | 7.88 | 7.90 | 7.88 | 7.89 | 80.8K |
| 13:10 | 7.89 | 7.90 | 7.87 | 7.87 | 70.3K |
| 13:15 | 7.87 | 7.88 | 7.85 | 7.85 | 257.1K |
| 13:20 | 7.85 | 7.87 | 7.85 | 7.86 | 76.6K |
| 13:25 | 7.86 | 7.86 | 7.85 | 7.86 | 147.1K |
| 13:30 | 7.86 | 7.86 | 7.82 | 7.83 | 285.1K |
| 13:35 | 7.84 | 7.84 | 7.82 | 7.82 | 152.5K |
| 13:40 | 7.82 | 7.82 | 7.81 | 7.81 | 100.6K |
| 13:45 | 7.81 | 7.81 | 7.80 | 7.80 | 76.6K |
| 13:50 | 7.80 | 7.81 | 7.79 | 7.81 | 87.8K |
| 13:55 | 7.81 | 7.81 | 7.80 | 7.81 | 50.7K |
| 14:00 | 7.81 | 7.82 | 7.80 | 7.80 | 98.6K |
| 14:05 | 7.80 | 7.83 | 7.80 | 7.83 | 119.7K |
| 14:10 | 7.83 | 7.84 | 7.82 | 7.83 | 19.0K |
| 14:15 | 7.84 | 7.84 | 7.82 | 7.84 | 55.0K |
| 14:20 | 7.84 | 7.85 | 7.84 | 7.85 | 99.9K |
| 14:25 | 7.85 | 7.86 | 7.85 | 7.85 | 43.8K |
| 14:30 | 7.85 | 7.87 | 7.85 | 7.86 | 146.3K |
| 14:35 | 7.86 | 7.86 | 7.85 | 7.86 | 107.9K |
| 14:40 | 7.85 | 7.88 | 7.85 | 7.88 | 114.1K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.87 | 268.0K |
| 14:50 | 7.87 | 7.89 | 7.87 | 7.88 | 495.3K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.89 | 118.1K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 214.0K |