8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.06 | 8.09 | 8.02 | 8.05 | 751.0K |
| 09:35 | 8.05 | 8.06 | 8.02 | 8.05 | 367.1K |
| 09:40 | 8.04 | 8.08 | 8.04 | 8.06 | 444.5K |
| 09:45 | 8.06 | 8.07 | 8.05 | 8.05 | 258.5K |
| 09:50 | 8.05 | 8.09 | 8.05 | 8.08 | 244.9K |
| 09:55 | 8.08 | 8.10 | 8.06 | 8.10 | 430.2K |
| 10:00 | 8.09 | 8.12 | 8.09 | 8.10 | 391.7K |
| 10:05 | 8.10 | 8.14 | 8.10 | 8.12 | 376.2K |
| 10:10 | 8.12 | 8.12 | 8.10 | 8.11 | 197.3K |
| 10:15 | 8.11 | 8.12 | 8.10 | 8.11 | 148.0K |
| 10:20 | 8.12 | 8.12 | 8.09 | 8.10 | 257.0K |
| 10:25 | 8.10 | 8.12 | 8.10 | 8.11 | 77.9K |
| 10:30 | 8.11 | 8.12 | 8.05 | 8.05 | 285.7K |
| 10:35 | 8.05 | 8.08 | 8.05 | 8.07 | 125.1K |
| 10:40 | 8.08 | 8.09 | 8.07 | 8.09 | 81.4K |
| 10:45 | 8.10 | 8.10 | 8.09 | 8.10 | 57.0K |
| 10:50 | 8.09 | 8.12 | 8.09 | 8.11 | 118.5K |
| 10:55 | 8.11 | 8.12 | 8.10 | 8.10 | 86.7K |
| 11:00 | 8.11 | 8.13 | 8.11 | 8.12 | 202.8K |
| 11:05 | 8.11 | 8.13 | 8.11 | 8.13 | 100.1K |
| 11:10 | 8.13 | 8.14 | 8.12 | 8.14 | 111.5K |
| 11:15 | 8.14 | 8.15 | 8.13 | 8.14 | 192.5K |
| 11:20 | 8.14 | 8.15 | 8.12 | 8.14 | 82.5K |
| 11:25 | 8.14 | 8.16 | 8.13 | 8.15 | 181.0K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 13:00 | 8.16 | 8.16 | 8.15 | 8.15 | 304.6K |
| 13:05 | 8.15 | 8.15 | 8.12 | 8.14 | 225.3K |
| 13:10 | 8.14 | 8.16 | 8.14 | 8.15 | 368.4K |
| 13:15 | 8.16 | 8.16 | 8.15 | 8.16 | 123.9K |
| 13:20 | 8.16 | 8.18 | 8.16 | 8.18 | 175.5K |
| 13:25 | 8.17 | 8.18 | 8.15 | 8.16 | 470.5K |
| 13:30 | 8.16 | 8.16 | 8.14 | 8.15 | 254.7K |
| 13:35 | 8.14 | 8.15 | 8.13 | 8.13 | 111.2K |
| 13:40 | 8.13 | 8.14 | 8.11 | 8.11 | 329.7K |
| 13:45 | 8.11 | 8.11 | 8.07 | 8.07 | 831.0K |
| 13:50 | 8.07 | 8.08 | 8.05 | 8.07 | 376.5K |
| 13:55 | 8.06 | 8.08 | 8.06 | 8.08 | 282.6K |
| 14:00 | 8.08 | 8.08 | 8.06 | 8.06 | 248.9K |
| 14:05 | 8.07 | 8.07 | 8.02 | 8.04 | 502.4K |
| 14:10 | 8.03 | 8.03 | 7.99 | 8.01 | 341.8K |
| 14:15 | 8.01 | 8.02 | 7.96 | 7.96 | 319.6K |
| 14:20 | 7.96 | 7.97 | 7.94 | 7.97 | 311.3K |
| 14:25 | 7.96 | 7.98 | 7.96 | 7.98 | 277.6K |
| 14:30 | 7.99 | 8.01 | 7.99 | 8.01 | 211.4K |
| 14:35 | 8.01 | 8.02 | 7.99 | 8.00 | 261.0K |
| 14:40 | 8.01 | 8.04 | 8.00 | 8.04 | 273.3K |
| 14:45 | 8.04 | 8.05 | 8.03 | 8.04 | 365.6K |
| 14:50 | 8.05 | 8.06 | 8.05 | 8.05 | 310.4K |
| 14:55 | 8.05 | 8.06 | 8.04 | 8.06 | 165.3K |
| 15:40 | 8.05 | 8.05 | 8.05 | 8.05 | 61.0K |