8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.83 | 9.42 | 9.52 | 9,785.5K |
| 09:35 | 9.51 | 9.67 | 9.51 | 9.60 | 2,341.0K |
| 09:40 | 9.59 | 9.90 | 9.59 | 9.77 | 6,522.5K |
| 09:45 | 9.76 | 9.79 | 9.68 | 9.73 | 2,493.8K |
| 09:50 | 9.71 | 9.80 | 9.69 | 9.73 | 2,653.5K |
| 09:55 | 9.72 | 9.84 | 9.70 | 9.79 | 2,274.1K |
| 10:00 | 9.79 | 9.79 | 9.73 | 9.74 | 1,406.6K |
| 10:05 | 9.75 | 9.76 | 9.70 | 9.74 | 1,460.8K |
| 10:10 | 9.74 | 9.89 | 9.72 | 9.88 | 1,790.3K |
| 10:15 | 9.89 | 9.89 | 9.80 | 9.84 | 1,259.6K |
| 10:20 | 9.84 | 9.85 | 9.75 | 9.77 | 1,186.2K |
| 10:25 | 9.77 | 9.77 | 9.74 | 9.75 | 746.7K |
| 10:30 | 9.75 | 9.76 | 9.68 | 9.72 | 1,419.4K |
| 10:35 | 9.72 | 9.80 | 9.71 | 9.77 | 741.4K |
| 10:40 | 9.76 | 9.77 | 9.70 | 9.73 | 502.4K |
| 10:45 | 9.73 | 9.73 | 9.68 | 9.69 | 545.2K |
| 10:50 | 9.68 | 9.73 | 9.68 | 9.72 | 603.7K |
| 10:55 | 9.72 | 9.73 | 9.67 | 9.67 | 658.8K |
| 11:00 | 9.68 | 9.68 | 9.66 | 9.67 | 442.5K |
| 11:05 | 9.67 | 9.68 | 9.60 | 9.65 | 885.3K |
| 11:10 | 9.66 | 9.70 | 9.65 | 9.69 | 281.7K |
| 11:15 | 9.69 | 9.69 | 9.66 | 9.68 | 279.7K |
| 11:20 | 9.69 | 9.79 | 9.69 | 9.75 | 532.3K |
| 11:25 | 9.75 | 9.76 | 9.71 | 9.73 | 359.3K |
| 11:30 | 9.73 | 9.73 | 9.73 | 9.73 | 1.0K |
| 13:00 | 9.73 | 9.79 | 9.73 | 9.79 | 586.0K |
| 13:05 | 9.79 | 9.81 | 9.75 | 9.76 | 674.8K |
| 13:10 | 9.75 | 9.76 | 9.70 | 9.73 | 449.6K |
| 13:15 | 9.74 | 9.74 | 9.70 | 9.73 | 334.0K |
| 13:20 | 9.73 | 9.74 | 9.67 | 9.68 | 651.4K |
| 13:25 | 9.68 | 9.70 | 9.68 | 9.70 | 227.3K |
| 13:30 | 9.69 | 9.73 | 9.68 | 9.72 | 379.4K |
| 13:35 | 9.72 | 9.77 | 9.72 | 9.74 | 283.5K |
| 13:40 | 9.75 | 9.79 | 9.74 | 9.77 | 481.0K |
| 13:45 | 9.77 | 9.77 | 9.74 | 9.76 | 321.6K |
| 13:50 | 9.75 | 9.76 | 9.74 | 9.76 | 444.5K |
| 13:55 | 9.76 | 9.77 | 9.75 | 9.77 | 390.5K |
| 14:00 | 9.77 | 9.80 | 9.76 | 9.77 | 584.7K |
| 14:05 | 9.76 | 9.78 | 9.76 | 9.78 | 328.0K |
| 14:10 | 9.78 | 9.78 | 9.76 | 9.76 | 312.0K |
| 14:15 | 9.77 | 9.79 | 9.76 | 9.78 | 346.8K |
| 14:20 | 9.78 | 9.79 | 9.73 | 9.75 | 795.6K |
| 14:25 | 9.75 | 9.76 | 9.73 | 9.75 | 456.0K |
| 14:30 | 9.75 | 9.75 | 9.68 | 9.70 | 776.1K |
| 14:35 | 9.69 | 9.76 | 9.69 | 9.73 | 560.5K |
| 14:40 | 9.73 | 9.74 | 9.71 | 9.73 | 572.0K |
| 14:45 | 9.73 | 9.75 | 9.72 | 9.73 | 1,139.9K |
| 14:50 | 9.73 | 9.74 | 9.65 | 9.70 | 2,154.8K |
| 14:55 | 9.70 | 9.70 | 9.67 | 9.68 | 1,356.5K |
| 15:40 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |