8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.70 | 9.70 | 9.55 | 9.70 | 3,025.8K |
| 09:35 | 9.68 | 9.73 | 9.63 | 9.68 | 883.2K |
| 09:40 | 9.71 | 9.82 | 9.70 | 9.74 | 1,489.1K |
| 09:45 | 9.74 | 9.74 | 9.61 | 9.62 | 897.2K |
| 09:50 | 9.64 | 9.67 | 9.57 | 9.63 | 1,030.8K |
| 09:55 | 9.63 | 9.65 | 9.59 | 9.65 | 937.9K |
| 10:00 | 9.65 | 9.65 | 9.57 | 9.60 | 630.4K |
| 10:05 | 9.60 | 9.63 | 9.58 | 9.59 | 441.4K |
| 10:10 | 9.58 | 9.59 | 9.55 | 9.56 | 730.7K |
| 10:15 | 9.55 | 9.66 | 9.55 | 9.64 | 882.8K |
| 10:20 | 9.64 | 9.64 | 9.59 | 9.60 | 444.4K |
| 10:25 | 9.60 | 9.60 | 9.56 | 9.57 | 437.7K |
| 10:30 | 9.57 | 9.60 | 9.55 | 9.58 | 694.9K |
| 10:35 | 9.58 | 9.73 | 9.58 | 9.72 | 1,008.6K |
| 10:40 | 9.71 | 9.91 | 9.68 | 9.76 | 2,407.0K |
| 10:45 | 9.76 | 9.83 | 9.76 | 9.82 | 1,280.3K |
| 10:50 | 9.80 | 9.92 | 9.80 | 9.92 | 2,379.1K |
| 10:55 | 9.91 | 9.95 | 9.85 | 9.92 | 1,123.9K |
| 11:00 | 9.92 | 10.00 | 9.90 | 9.95 | 1,878.3K |
| 11:05 | 9.94 | 9.96 | 9.88 | 9.95 | 945.2K |
| 11:10 | 9.96 | 10.00 | 9.95 | 9.99 | 1,406.4K |
| 11:15 | 9.99 | 10.06 | 9.99 | 10.03 | 1,448.5K |
| 11:20 | 10.01 | 10.02 | 9.96 | 10.02 | 625.9K |
| 11:25 | 10.02 | 10.09 | 9.99 | 10.05 | 1,523.0K |
| 11:30 | 10.05 | 10.05 | 10.05 | 10.05 | 2.5K |
| 13:00 | 10.06 | 10.06 | 9.95 | 9.99 | 1,035.1K |
| 13:05 | 9.98 | 9.98 | 9.88 | 9.90 | 806.6K |
| 13:10 | 9.90 | 9.95 | 9.88 | 9.93 | 378.7K |
| 13:15 | 9.95 | 9.96 | 9.92 | 9.94 | 417.0K |
| 13:20 | 9.93 | 9.93 | 9.87 | 9.87 | 386.9K |
| 13:25 | 9.87 | 9.89 | 9.83 | 9.84 | 344.5K |
| 13:30 | 9.85 | 9.86 | 9.79 | 9.82 | 763.7K |
| 13:35 | 9.82 | 9.85 | 9.80 | 9.84 | 490.4K |
| 13:40 | 9.83 | 9.85 | 9.82 | 9.83 | 154.7K |
| 13:45 | 9.83 | 9.83 | 9.74 | 9.76 | 1,239.8K |
| 13:50 | 9.75 | 9.84 | 9.75 | 9.83 | 354.6K |
| 13:55 | 9.83 | 9.83 | 9.79 | 9.80 | 240.3K |
| 14:00 | 9.80 | 9.80 | 9.73 | 9.78 | 557.4K |
| 14:05 | 9.80 | 9.80 | 9.73 | 9.75 | 578.0K |
| 14:10 | 9.74 | 9.79 | 9.70 | 9.78 | 628.6K |
| 14:15 | 9.78 | 9.80 | 9.78 | 9.79 | 284.7K |
| 14:20 | 9.79 | 9.79 | 9.77 | 9.77 | 316.7K |
| 14:25 | 9.78 | 9.78 | 9.76 | 9.78 | 254.2K |
| 14:30 | 9.77 | 9.80 | 9.77 | 9.80 | 233.2K |
| 14:35 | 9.79 | 10.29 | 9.78 | 10.21 | 5,248.6K |
| 14:40 | 10.20 | 10.21 | 10.05 | 10.06 | 4,253.3K |
| 14:45 | 10.06 | 10.16 | 10.05 | 10.15 | 2,432.8K |
| 14:50 | 10.14 | 10.14 | 10.11 | 10.14 | 1,678.4K |
| 14:55 | 10.14 | 10.15 | 10.13 | 10.14 | 866.3K |
| 15:40 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0K |