Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.38 9.38 2,045.5K
09:35 9.38 9.38 9.26 9.28 2,316.6K
09:40 9.30 9.36 9.29 9.29 995.1K
09:45 9.29 9.35 9.28 9.31 857.4K
09:50 9.33 9.34 9.30 9.32 574.7K
09:55 9.32 9.32 9.22 9.22 1,446.3K
10:00 9.22 9.29 9.20 9.25 1,474.8K
10:05 9.25 9.26 9.21 9.22 596.6K
10:10 9.21 9.25 9.20 9.25 567.0K
10:15 9.24 9.25 9.21 9.21 447.9K
10:20 9.21 9.24 9.20 9.24 474.0K
10:25 9.24 9.25 9.21 9.24 469.6K
10:30 9.24 9.25 9.23 9.24 344.8K
10:35 9.23 9.24 9.21 9.22 371.9K
10:40 9.22 9.32 9.19 9.30 1,248.8K
10:45 9.30 9.35 9.28 9.31 498.8K
10:50 9.31 9.33 9.30 9.31 268.9K
10:55 9.31 9.39 9.31 9.35 599.5K
11:00 9.35 9.35 9.33 9.34 133.2K
11:05 9.34 9.36 9.33 9.35 277.6K
11:10 9.35 9.35 9.33 9.34 149.2K
11:15 9.34 9.35 9.31 9.31 155.6K
11:20 9.30 9.30 9.28 9.29 231.3K
11:25 9.30 9.32 9.30 9.31 151.5K
13:00 9.32 9.35 9.30 9.32 273.9K
13:05 9.33 9.34 9.30 9.31 160.1K
13:10 9.31 9.32 9.28 9.29 314.0K
13:15 9.29 9.35 9.29 9.33 472.5K
13:20 9.34 9.40 9.33 9.35 401.0K
13:25 9.36 9.36 9.35 9.36 154.4K
13:30 9.36 9.37 9.34 9.34 299.6K
13:35 9.34 9.35 9.32 9.35 130.8K
13:40 9.34 9.35 9.33 9.35 99.5K
13:45 9.35 9.35 9.30 9.30 221.4K
13:50 9.30 9.31 9.29 9.30 179.9K
13:55 9.31 9.32 9.30 9.32 97.5K
14:00 9.31 9.32 9.30 9.30 176.2K
14:05 9.30 9.31 9.20 9.26 1,266.7K
14:10 9.26 9.29 9.26 9.28 112.1K
14:15 9.28 9.28 9.24 9.27 339.6K
14:20 9.27 9.28 9.24 9.27 401.7K
14:25 9.28 9.29 9.22 9.26 1,685.7K
14:30 9.27 9.30 9.26 9.30 335.2K
14:35 9.30 9.32 9.28 9.31 431.3K
14:40 9.30 9.30 9.27 9.27 351.9K
14:45 9.28 9.30 9.27 9.29 575.5K
14:50 9.29 9.30 9.28 9.29 855.6K
14:55 9.28 9.29 9.25 9.26 1,186.8K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available