8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.36 | 9.23 | 9.31 | 1,277.5K |
| 09:35 | 9.31 | 9.41 | 9.31 | 9.38 | 1,275.6K |
| 09:40 | 9.38 | 9.38 | 9.31 | 9.33 | 434.4K |
| 09:45 | 9.33 | 9.33 | 9.24 | 9.27 | 829.4K |
| 09:50 | 9.26 | 9.26 | 9.22 | 9.25 | 531.1K |
| 09:55 | 9.25 | 9.30 | 9.25 | 9.26 | 362.3K |
| 10:00 | 9.25 | 9.28 | 9.24 | 9.25 | 161.0K |
| 10:05 | 9.25 | 9.25 | 9.21 | 9.25 | 325.9K |
| 10:10 | 9.24 | 9.27 | 9.23 | 9.24 | 434.4K |
| 10:15 | 9.24 | 9.29 | 9.23 | 9.27 | 254.6K |
| 10:20 | 9.25 | 9.27 | 9.24 | 9.27 | 123.4K |
| 10:25 | 9.27 | 9.28 | 9.24 | 9.25 | 158.9K |
| 10:30 | 9.25 | 9.25 | 9.20 | 9.21 | 421.2K |
| 10:35 | 9.21 | 9.34 | 9.20 | 9.22 | 1,033.4K |
| 10:40 | 9.21 | 9.24 | 9.20 | 9.21 | 300.7K |
| 10:45 | 9.20 | 9.21 | 9.17 | 9.17 | 445.0K |
| 10:50 | 9.17 | 9.18 | 9.14 | 9.14 | 412.0K |
| 10:55 | 9.15 | 9.18 | 9.15 | 9.18 | 307.0K |
| 11:00 | 9.18 | 9.19 | 9.14 | 9.15 | 211.2K |
| 11:05 | 9.15 | 9.15 | 9.09 | 9.12 | 767.2K |
| 11:10 | 9.13 | 9.14 | 9.10 | 9.11 | 371.2K |
| 11:15 | 9.10 | 9.11 | 9.06 | 9.08 | 618.9K |
| 11:20 | 9.07 | 9.11 | 9.07 | 9.10 | 301.8K |
| 11:25 | 9.10 | 9.12 | 9.08 | 9.09 | 248.2K |
| 13:00 | 9.10 | 9.19 | 9.09 | 9.14 | 703.4K |
| 13:05 | 9.14 | 9.25 | 9.14 | 9.18 | 364.4K |
| 13:10 | 9.17 | 9.18 | 9.12 | 9.12 | 195.7K |
| 13:15 | 9.12 | 9.15 | 9.11 | 9.14 | 156.7K |
| 13:20 | 9.13 | 9.17 | 9.13 | 9.16 | 94.4K |
| 13:25 | 9.17 | 9.17 | 9.13 | 9.14 | 184.4K |
| 13:30 | 9.14 | 9.15 | 9.09 | 9.10 | 195.2K |
| 13:35 | 9.10 | 9.10 | 9.06 | 9.06 | 452.5K |
| 13:40 | 9.05 | 9.12 | 9.03 | 9.11 | 568.4K |
| 13:45 | 9.11 | 9.12 | 9.10 | 9.11 | 142.6K |
| 13:50 | 9.11 | 9.12 | 9.09 | 9.11 | 353.7K |
| 13:55 | 9.12 | 9.14 | 9.09 | 9.10 | 182.3K |
| 14:00 | 9.09 | 9.10 | 9.08 | 9.08 | 316.8K |
| 14:05 | 9.10 | 9.10 | 9.07 | 9.08 | 419.4K |
| 14:10 | 9.09 | 9.14 | 9.08 | 9.12 | 304.0K |
| 14:15 | 9.12 | 9.15 | 9.12 | 9.15 | 64.8K |
| 14:20 | 9.14 | 9.20 | 9.14 | 9.18 | 192.4K |
| 14:25 | 9.18 | 9.21 | 9.17 | 9.21 | 165.9K |
| 14:30 | 9.21 | 9.21 | 9.16 | 9.16 | 213.0K |
| 14:35 | 9.15 | 9.18 | 9.14 | 9.17 | 329.5K |
| 14:40 | 9.17 | 9.19 | 9.16 | 9.17 | 209.0K |
| 14:45 | 9.16 | 9.18 | 9.15 | 9.18 | 265.0K |
| 14:50 | 9.16 | 9.17 | 9.14 | 9.14 | 505.8K |
| 14:55 | 9.15 | 9.16 | 9.14 | 9.15 | 202.1K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 245.4K |