Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.15 9.07 9.10 826.6K
09:35 9.11 9.29 9.10 9.21 1,193.7K
09:40 9.21 9.21 9.11 9.16 599.9K
09:45 9.16 9.19 9.14 9.16 329.6K
09:50 9.16 9.16 9.08 9.09 722.7K
09:55 9.09 9.14 9.08 9.10 521.6K
10:00 9.10 9.15 9.09 9.10 245.0K
10:05 9.09 9.22 9.09 9.20 285.4K
10:10 9.18 9.19 9.13 9.13 312.1K
10:15 9.13 9.14 9.10 9.12 351.0K
10:20 9.12 9.13 9.09 9.12 262.2K
10:25 9.12 9.12 9.10 9.10 189.3K
10:30 9.11 9.11 9.07 9.08 324.4K
10:35 9.08 9.09 9.06 9.07 328.1K
10:40 9.05 9.07 9.01 9.02 682.8K
10:45 9.03 9.03 8.98 9.00 722.2K
10:50 9.01 9.03 9.00 9.00 235.3K
10:55 9.00 9.01 8.98 8.98 173.3K
11:00 8.99 9.00 8.98 8.99 255.1K
11:05 8.99 9.01 8.97 8.98 163.2K
11:10 8.98 9.00 8.97 8.97 146.4K
11:15 8.98 8.99 8.97 8.98 86.8K
11:20 8.98 8.99 8.95 8.98 220.1K
11:25 8.98 8.99 8.97 8.98 122.4K
13:00 8.99 8.99 8.92 8.92 396.7K
13:05 8.92 8.95 8.92 8.93 216.8K
13:10 8.93 8.96 8.93 8.95 180.1K
13:15 8.95 8.96 8.94 8.94 99.7K
13:20 8.94 8.94 8.89 8.93 604.0K
13:25 8.90 8.94 8.90 8.93 138.8K
13:30 8.93 8.94 8.93 8.93 97.0K
13:35 8.94 8.94 8.91 8.93 174.7K
13:40 8.92 8.93 8.91 8.93 85.6K
13:45 8.93 8.93 8.90 8.90 87.7K
13:50 8.90 8.94 8.90 8.93 155.8K
13:55 8.94 8.94 8.88 8.89 310.0K
14:00 8.88 8.89 8.85 8.85 571.6K
14:05 8.85 8.85 8.81 8.84 452.2K
14:10 8.84 8.84 8.80 8.81 505.1K
14:15 8.80 8.81 8.79 8.79 289.7K
14:20 8.79 8.83 8.77 8.82 567.1K
14:25 8.82 8.85 8.81 8.82 225.0K
14:30 8.82 8.82 8.74 8.75 447.8K
14:35 8.75 8.78 8.74 8.76 311.2K
14:40 8.75 8.79 8.75 8.78 251.3K
14:45 8.78 8.79 8.75 8.75 455.9K
14:50 8.75 8.76 8.70 8.73 910.1K
14:55 8.72 8.75 8.72 8.74 357.2K
15:40 8.75 8.75 8.75 8.75 367.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available