Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.78 8.62 8.66 1,396.0K
09:35 8.64 8.78 8.64 8.77 631.1K
09:40 8.77 8.78 8.73 8.77 499.5K
09:45 8.77 8.78 8.74 8.74 417.3K
09:50 8.75 8.76 8.73 8.74 388.7K
09:55 8.75 8.77 8.74 8.75 199.7K
10:00 8.75 8.77 8.74 8.76 194.0K
10:05 8.75 8.77 8.74 8.77 221.8K
10:10 8.76 8.81 8.76 8.77 357.5K
10:15 8.77 8.80 8.77 8.79 139.2K
10:20 8.79 8.80 8.77 8.78 201.8K
10:25 8.78 8.80 8.77 8.80 140.4K
10:30 8.79 8.81 8.79 8.81 253.9K
10:35 8.82 8.82 8.78 8.78 208.3K
10:40 8.77 8.80 8.77 8.79 209.6K
10:45 8.79 8.80 8.77 8.78 83.9K
10:50 8.79 8.81 8.78 8.78 145.7K
10:55 8.79 8.79 8.76 8.77 177.2K
11:00 8.77 8.78 8.75 8.75 254.7K
11:05 8.76 8.77 8.75 8.76 130.4K
11:10 8.75 8.77 8.75 8.76 101.0K
11:15 8.76 8.76 8.75 8.75 60.1K
11:20 8.75 8.76 8.75 8.76 60.2K
11:25 8.76 8.76 8.75 8.75 111.1K
13:00 8.75 8.76 8.74 8.74 121.7K
13:05 8.73 8.74 8.71 8.71 151.6K
13:10 8.72 8.75 8.71 8.75 89.4K
13:15 8.75 8.76 8.74 8.75 101.7K
13:20 8.75 8.76 8.73 8.75 198.9K
13:25 8.74 8.74 8.73 8.74 136.3K
13:30 8.74 8.75 8.73 8.75 78.1K
13:35 8.74 8.74 8.70 8.70 88.8K
13:40 8.70 8.73 8.70 8.72 114.4K
13:45 8.72 8.72 8.70 8.70 113.6K
13:50 8.70 8.71 8.69 8.69 109.9K
13:55 8.69 8.72 8.69 8.72 103.5K
14:00 8.72 8.72 8.70 8.70 67.7K
14:05 8.69 8.70 8.68 8.68 135.1K
14:10 8.68 8.69 8.66 8.68 182.3K
14:15 8.68 8.68 8.65 8.65 140.0K
14:20 8.66 8.67 8.65 8.66 140.9K
14:25 8.66 8.67 8.64 8.66 256.6K
14:30 8.66 8.66 8.63 8.65 176.1K
14:35 8.65 8.65 8.63 8.64 197.7K
14:40 8.64 8.64 8.59 8.62 700.1K
14:45 8.63 8.65 8.60 8.63 545.2K
14:50 8.63 8.65 8.63 8.64 297.0K
14:55 8.64 8.66 8.64 8.65 89.5K
15:40 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available