Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 9.02 8.65 8.90 3,895.2K
09:35 8.89 8.92 8.81 8.82 839.0K
09:40 8.79 8.81 8.76 8.76 853.0K
09:45 8.77 8.83 8.76 8.81 321.2K
09:50 8.80 8.82 8.79 8.82 228.4K
09:55 8.82 8.82 8.79 8.80 171.4K
10:00 8.80 8.81 8.76 8.77 379.4K
10:05 8.78 8.81 8.77 8.80 179.7K
10:10 8.79 8.80 8.78 8.80 121.1K
10:15 8.80 8.80 8.75 8.75 273.4K
10:20 8.75 8.77 8.74 8.75 327.4K
10:25 8.75 8.76 8.74 8.75 116.2K
10:30 8.75 8.79 8.75 8.78 166.3K
10:35 8.78 8.80 8.76 8.77 76.0K
10:40 8.76 8.81 8.76 8.79 116.9K
10:45 8.80 8.80 8.78 8.79 87.0K
10:50 8.79 8.80 8.78 8.80 135.9K
10:55 8.80 8.80 8.76 8.77 149.7K
11:00 8.78 8.79 8.77 8.78 56.2K
11:05 8.78 8.78 8.76 8.76 42.9K
11:10 8.77 8.77 8.76 8.76 59.3K
11:15 8.76 8.77 8.75 8.76 46.5K
11:20 8.76 8.77 8.75 8.75 56.9K
11:25 8.76 8.78 8.76 8.78 45.8K
13:00 8.79 8.79 8.76 8.77 185.8K
13:05 8.78 8.79 8.76 8.79 86.6K
13:10 8.77 8.80 8.77 8.78 179.9K
13:15 8.78 8.78 8.77 8.77 39.2K
13:20 8.78 8.78 8.76 8.76 199.2K
13:25 8.76 8.76 8.74 8.74 118.4K
13:30 8.74 8.77 8.74 8.75 53.3K
13:35 8.76 8.77 8.75 8.76 40.4K
13:40 8.77 8.78 8.76 8.76 76.9K
13:45 8.76 8.79 8.75 8.76 115.1K
13:50 8.76 8.77 8.75 8.76 121.9K
13:55 8.76 8.76 8.74 8.74 114.5K
14:00 8.75 8.75 8.73 8.75 100.2K
14:05 8.75 8.77 8.75 8.77 88.4K
14:10 8.77 8.77 8.74 8.74 109.9K
14:15 8.75 8.76 8.74 8.75 45.3K
14:20 8.75 8.76 8.74 8.75 81.2K
14:25 8.75 8.79 8.75 8.78 163.9K
14:30 8.79 8.80 8.78 8.80 91.9K
14:35 8.80 8.81 8.79 8.80 137.8K
14:40 8.80 8.82 8.80 8.81 137.5K
14:45 8.81 8.82 8.79 8.81 219.3K
14:50 8.81 8.81 8.80 8.81 256.0K
14:55 8.80 8.81 8.80 8.81 180.2K
15:40 8.80 8.80 8.80 8.80 186.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available