8.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.12 | 9.01 | 9.04 | 734.6K |
| 09:35 | 9.05 | 9.14 | 9.05 | 9.14 | 502.4K |
| 09:40 | 9.14 | 9.14 | 9.07 | 9.07 | 229.3K |
| 09:45 | 9.07 | 9.20 | 9.07 | 9.20 | 1,227.3K |
| 09:50 | 9.20 | 9.27 | 9.19 | 9.20 | 1,696.3K |
| 09:55 | 9.21 | 9.24 | 9.16 | 9.24 | 392.1K |
| 10:00 | 9.23 | 9.23 | 9.18 | 9.19 | 233.0K |
| 10:05 | 9.18 | 9.20 | 9.18 | 9.18 | 247.5K |
| 10:10 | 9.18 | 9.19 | 9.14 | 9.16 | 243.8K |
| 10:15 | 9.16 | 9.18 | 9.13 | 9.18 | 132.2K |
| 10:20 | 9.18 | 9.18 | 9.16 | 9.16 | 57.4K |
| 10:25 | 9.16 | 9.17 | 9.15 | 9.15 | 86.9K |
| 10:30 | 9.16 | 9.16 | 9.14 | 9.15 | 64.2K |
| 10:35 | 9.15 | 9.15 | 9.11 | 9.13 | 232.3K |
| 10:40 | 9.11 | 9.11 | 9.07 | 9.08 | 234.6K |
| 10:45 | 9.08 | 9.09 | 9.08 | 9.08 | 107.5K |
| 10:50 | 9.08 | 9.10 | 9.07 | 9.09 | 104.1K |
| 10:55 | 9.08 | 9.15 | 9.08 | 9.10 | 202.1K |
| 11:00 | 9.10 | 9.14 | 9.08 | 9.14 | 226.5K |
| 11:05 | 9.16 | 9.16 | 9.14 | 9.15 | 202.8K |
| 11:10 | 9.15 | 9.15 | 9.12 | 9.12 | 50.6K |
| 11:15 | 9.12 | 9.12 | 9.11 | 9.12 | 72.3K |
| 11:20 | 9.12 | 9.12 | 9.10 | 9.10 | 57.2K |
| 11:25 | 9.10 | 9.11 | 9.09 | 9.09 | 109.2K |
| 13:00 | 9.09 | 9.14 | 9.08 | 9.14 | 190.9K |
| 13:05 | 9.13 | 9.13 | 9.10 | 9.10 | 101.9K |
| 13:10 | 9.10 | 9.13 | 9.10 | 9.11 | 46.8K |
| 13:15 | 9.11 | 9.11 | 9.09 | 9.09 | 44.0K |
| 13:20 | 9.09 | 9.11 | 9.09 | 9.10 | 86.0K |
| 13:25 | 9.10 | 9.11 | 9.08 | 9.10 | 146.8K |
| 13:30 | 9.09 | 9.10 | 9.07 | 9.07 | 46.1K |
| 13:35 | 9.07 | 9.08 | 9.06 | 9.08 | 133.2K |
| 13:40 | 9.09 | 9.09 | 9.08 | 9.09 | 77.4K |
| 13:45 | 9.08 | 9.08 | 9.07 | 9.08 | 106.4K |
| 13:50 | 9.08 | 9.08 | 9.05 | 9.08 | 228.3K |
| 13:55 | 9.07 | 9.09 | 9.06 | 9.06 | 46.6K |
| 14:00 | 9.06 | 9.08 | 9.06 | 9.07 | 40.3K |
| 14:05 | 9.07 | 9.08 | 9.07 | 9.07 | 19.1K |
| 14:10 | 9.07 | 9.08 | 9.07 | 9.07 | 38.0K |
| 14:15 | 9.07 | 9.11 | 9.07 | 9.10 | 60.7K |
| 14:20 | 9.10 | 9.11 | 9.08 | 9.08 | 59.3K |
| 14:25 | 9.08 | 9.10 | 9.07 | 9.07 | 220.9K |
| 14:30 | 9.07 | 9.15 | 9.07 | 9.14 | 356.4K |
| 14:35 | 9.15 | 9.15 | 9.10 | 9.11 | 156.5K |
| 14:40 | 9.12 | 9.12 | 9.10 | 9.11 | 110.3K |
| 14:45 | 9.10 | 9.11 | 9.09 | 9.11 | 155.4K |
| 14:50 | 9.11 | 9.13 | 9.11 | 9.13 | 346.5K |
| 14:55 | 9.13 | 9.15 | 9.12 | 9.14 | 291.8K |
| 15:40 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |