Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.55 9.55 9.45 9.48 1,780.4K
09:35 9.48 9.56 9.48 9.55 755.7K
09:40 9.54 9.58 9.53 9.55 511.3K
09:45 9.54 9.55 9.49 9.50 493.9K
09:50 9.50 9.54 9.49 9.54 558.2K
09:55 9.54 9.59 9.54 9.55 419.0K
10:00 9.55 9.61 9.55 9.61 560.7K
10:05 9.61 9.66 9.61 9.63 706.1K
10:10 9.63 9.64 9.61 9.63 463.3K
10:15 9.64 9.68 9.63 9.65 613.2K
10:20 9.65 9.65 9.60 9.61 296.1K
10:25 9.61 9.62 9.60 9.62 180.5K
10:30 9.62 9.64 9.60 9.63 239.6K
10:35 9.63 9.66 9.62 9.65 271.3K
10:40 9.64 9.69 9.64 9.64 469.9K
10:45 9.63 9.65 9.63 9.64 148.7K
10:50 9.64 9.64 9.61 9.61 205.2K
10:55 9.62 9.64 9.61 9.64 156.2K
11:00 9.64 9.64 9.62 9.63 188.8K
11:05 9.63 9.63 9.61 9.61 197.0K
11:10 9.61 9.64 9.61 9.63 174.3K
11:15 9.64 9.65 9.62 9.63 104.2K
11:20 9.63 9.63 9.61 9.63 118.3K
11:25 9.62 9.63 9.62 9.62 85.2K
11:30 9.63 9.63 9.63 9.63 0.3K
13:00 9.63 9.65 9.63 9.63 262.4K
13:05 9.63 9.63 9.61 9.61 244.2K
13:10 9.61 9.63 9.61 9.62 68.9K
13:15 9.62 9.63 9.61 9.62 254.8K
13:20 9.61 9.63 9.61 9.63 205.1K
13:25 9.63 9.63 9.61 9.62 195.5K
13:30 9.62 9.62 9.58 9.58 407.8K
13:35 9.58 9.61 9.58 9.59 269.0K
13:40 9.59 9.61 9.59 9.59 272.7K
13:45 9.61 9.61 9.60 9.60 133.2K
13:50 9.61 9.61 9.58 9.59 304.0K
13:55 9.59 9.69 9.58 9.69 775.0K
14:00 9.69 9.69 9.60 9.60 738.9K
14:05 9.61 9.61 9.59 9.59 335.0K
14:10 9.59 9.60 9.58 9.58 269.5K
14:15 9.58 9.59 9.58 9.59 298.5K
14:20 9.59 9.59 9.57 9.57 183.0K
14:25 9.57 9.58 9.57 9.57 222.2K
14:30 9.57 9.59 9.56 9.58 211.9K
14:35 9.59 9.60 9.56 9.56 421.5K
14:40 9.56 9.56 9.52 9.54 641.6K
14:45 9.54 9.56 9.53 9.55 563.7K
14:50 9.55 9.56 9.53 9.54 708.0K
14:55 9.54 9.56 9.54 9.55 341.2K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available