Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.04 8.99 9.02 815.6K
09:35 9.02 9.03 9.00 9.01 453.8K
09:40 9.01 9.02 9.00 9.02 192.4K
09:45 9.02 9.03 9.01 9.02 278.5K
09:50 9.03 9.05 9.02 9.04 298.3K
09:55 9.04 9.07 9.03 9.05 412.2K
10:00 9.06 9.06 9.04 9.04 282.9K
10:05 9.04 9.05 9.03 9.03 83.5K
10:10 9.03 9.03 9.01 9.02 306.9K
10:15 9.01 9.02 9.01 9.02 115.2K
10:20 9.02 9.02 9.00 9.00 173.8K
10:25 9.01 9.03 9.00 9.02 188.0K
10:30 9.02 9.04 9.02 9.04 54.2K
10:35 9.04 9.04 9.02 9.03 71.6K
10:40 9.02 9.03 9.02 9.02 67.0K
10:45 9.02 9.04 9.02 9.03 108.9K
10:50 9.03 9.05 9.03 9.05 246.1K
10:55 9.05 9.06 9.04 9.06 125.3K
11:00 9.05 9.06 9.03 9.04 104.2K
11:05 9.04 9.05 9.04 9.05 37.1K
11:10 9.05 9.05 9.04 9.05 61.0K
11:15 9.04 9.05 9.03 9.04 91.3K
11:20 9.04 9.06 9.04 9.05 99.3K
11:25 9.06 9.07 9.05 9.06 155.2K
11:30 9.07 9.07 9.07 9.07 2.6K
13:00 9.06 9.08 9.06 9.06 169.5K
13:05 9.06 9.07 9.06 9.06 41.0K
13:10 9.07 9.07 9.05 9.05 101.5K
13:15 9.06 9.06 9.04 9.05 75.4K
13:20 9.05 9.05 9.02 9.03 265.5K
13:25 9.02 9.03 9.02 9.03 62.2K
13:30 9.03 9.03 9.02 9.02 61.7K
13:35 9.03 9.03 9.01 9.01 173.9K
13:40 9.01 9.02 9.00 9.01 242.0K
13:45 9.01 9.01 9.00 9.01 86.4K
13:50 9.00 9.02 9.00 9.02 124.8K
13:55 9.02 9.03 9.01 9.03 81.4K
14:00 9.02 9.04 9.01 9.03 137.5K
14:05 9.04 9.04 9.03 9.03 125.8K
14:10 9.03 9.04 9.03 9.04 141.4K
14:15 9.04 9.04 9.03 9.03 49.8K
14:20 9.03 9.04 9.03 9.03 128.0K
14:25 9.03 9.04 9.03 9.03 58.1K
14:30 9.04 9.04 9.02 9.02 267.8K
14:35 9.01 9.03 9.01 9.02 84.5K
14:40 9.02 9.03 9.02 9.02 270.9K
14:45 9.02 9.03 9.02 9.02 253.7K
14:50 9.03 9.03 9.02 9.02 301.0K
14:55 9.02 9.04 9.02 9.03 183.0K
15:40 9.03 9.03 9.03 9.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available