Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.09 9.00 9.02 589.4K
09:35 9.02 9.08 9.02 9.08 241.8K
09:40 9.08 9.08 9.05 9.08 171.5K
09:45 9.08 9.16 9.08 9.13 914.1K
09:50 9.14 9.14 9.09 9.12 361.1K
09:55 9.12 9.14 9.11 9.12 350.9K
10:00 9.13 9.13 9.11 9.13 278.9K
10:05 9.13 9.13 9.11 9.11 179.9K
10:10 9.11 9.12 9.10 9.11 132.6K
10:15 9.11 9.16 9.11 9.14 577.6K
10:20 9.14 9.15 9.11 9.13 387.0K
10:25 9.13 9.17 9.12 9.16 405.0K
10:30 9.17 9.20 9.16 9.17 1,034.1K
10:35 9.18 9.23 9.15 9.23 756.6K
10:40 9.26 9.29 9.22 9.24 2,375.7K
10:45 9.24 9.24 9.20 9.23 837.1K
10:50 9.23 9.23 9.21 9.23 366.2K
10:55 9.23 9.23 9.21 9.23 315.2K
11:00 9.22 9.23 9.20 9.22 331.8K
11:05 9.23 9.25 9.22 9.25 302.2K
11:10 9.25 9.25 9.22 9.24 419.0K
11:15 9.24 9.24 9.20 9.21 333.1K
11:20 9.20 9.22 9.19 9.20 306.8K
11:25 9.22 9.23 9.21 9.21 137.6K
13:00 9.22 9.30 9.21 9.30 759.0K
13:05 9.30 9.34 9.27 9.34 1,831.9K
13:10 9.35 9.35 9.26 9.28 761.0K
13:15 9.28 9.29 9.25 9.26 463.4K
13:20 9.26 9.29 9.24 9.26 287.9K
13:25 9.26 9.28 9.25 9.25 351.7K
13:30 9.25 9.26 9.22 9.23 288.4K
13:35 9.24 9.29 9.23 9.26 300.9K
13:40 9.28 9.29 9.26 9.28 451.9K
13:45 9.28 9.29 9.26 9.27 295.0K
13:50 9.28 9.29 9.27 9.28 216.4K
13:55 9.29 9.29 9.26 9.28 173.8K
14:00 9.28 9.30 9.27 9.28 270.9K
14:05 9.29 9.29 9.28 9.29 299.9K
14:10 9.28 9.28 9.27 9.28 205.7K
14:15 9.28 9.30 9.27 9.30 343.9K
14:20 9.30 9.31 9.29 9.31 428.5K
14:25 9.31 9.31 9.30 9.31 426.8K
14:30 9.31 9.31 9.28 9.28 646.7K
14:35 9.27 9.29 9.27 9.27 457.6K
14:40 9.29 9.29 9.27 9.28 383.8K
14:45 9.28 9.31 9.28 9.30 942.4K
14:50 9.31 9.31 9.29 9.31 1,321.0K
14:55 9.31 9.32 9.30 9.32 919.7K
15:40 9.32 9.32 9.32 9.32 667.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available