Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.01 9.15 2,484.2K
09:35 9.15 9.20 9.07 9.10 961.9K
09:40 9.10 9.12 9.01 9.01 1,156.3K
09:45 9.01 9.05 8.90 8.95 2,152.8K
09:50 8.95 8.95 8.90 8.91 1,139.7K
09:55 8.92 9.02 8.91 9.01 657.5K
10:00 9.02 9.02 8.95 8.99 410.5K
10:05 8.99 8.99 8.96 8.96 308.8K
10:10 8.95 8.96 8.92 8.93 387.8K
10:15 8.92 8.93 8.89 8.90 594.6K
10:20 8.89 8.89 8.75 8.78 1,230.8K
10:25 8.78 8.80 8.73 8.73 762.1K
10:30 8.73 8.78 8.72 8.74 536.8K
10:35 8.74 8.76 8.73 8.76 279.6K
10:40 8.76 8.78 8.75 8.76 157.5K
10:45 8.75 8.77 8.74 8.76 234.6K
10:50 8.76 8.76 8.71 8.72 448.5K
10:55 8.72 8.75 8.70 8.75 371.0K
11:00 8.74 8.77 8.74 8.77 156.7K
11:05 8.77 8.78 8.75 8.77 117.5K
11:10 8.77 8.79 8.76 8.79 79.1K
11:15 8.79 8.84 8.79 8.83 145.8K
11:20 8.83 8.83 8.78 8.79 94.1K
11:25 8.78 8.79 8.77 8.78 143.7K
13:00 8.79 8.81 8.77 8.81 144.9K
13:05 8.81 8.81 8.79 8.80 64.0K
13:10 8.80 8.84 8.79 8.84 185.1K
13:15 8.84 8.87 8.81 8.81 168.9K
13:20 8.82 8.82 8.78 8.78 113.8K
13:25 8.78 8.79 8.76 8.77 133.1K
13:30 8.77 8.80 8.77 8.79 107.1K
13:35 8.79 8.84 8.79 8.81 79.8K
13:40 8.81 8.82 8.79 8.79 111.9K
13:45 8.80 8.80 8.74 8.74 199.1K
13:50 8.75 8.78 8.74 8.77 131.6K
13:55 8.77 8.77 8.74 8.75 162.9K
14:00 8.74 8.75 8.72 8.73 188.4K
14:05 8.73 8.77 8.72 8.77 228.8K
14:10 8.77 8.79 8.75 8.78 288.1K
14:15 8.77 8.82 8.77 8.81 187.5K
14:20 8.80 8.86 8.78 8.86 332.7K
14:25 8.86 8.87 8.80 8.81 201.1K
14:30 8.80 8.81 8.79 8.80 342.4K
14:35 8.79 8.80 8.78 8.79 193.0K
14:40 8.78 8.79 8.77 8.77 336.2K
14:45 8.78 8.79 8.77 8.78 410.1K
14:50 8.78 8.78 8.76 8.76 516.4K
14:55 8.77 8.77 8.75 8.76 400.5K
15:40 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available