Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.58 8.41 8.54 1,344.0K
09:35 8.56 8.64 8.53 8.60 910.5K
09:40 8.60 8.60 8.55 8.57 384.2K
09:45 8.56 8.56 8.53 8.54 363.2K
09:50 8.55 8.57 8.54 8.55 134.0K
09:55 8.54 8.54 8.52 8.52 311.2K
10:00 8.52 8.53 8.51 8.53 107.4K
10:05 8.52 8.53 8.50 8.52 313.4K
10:10 8.52 8.53 8.52 8.52 116.7K
10:15 8.53 8.53 8.51 8.52 62.8K
10:20 8.52 8.53 8.51 8.53 107.0K
10:25 8.53 8.57 8.53 8.54 168.0K
10:30 8.54 8.56 8.53 8.55 101.0K
10:35 8.55 8.55 8.53 8.54 42.7K
10:40 8.53 8.55 8.52 8.54 94.5K
10:45 8.55 8.55 8.53 8.54 50.7K
10:50 8.53 8.53 8.52 8.53 46.0K
10:55 8.54 8.55 8.53 8.53 102.7K
11:00 8.53 8.53 8.51 8.52 84.1K
11:05 8.52 8.52 8.51 8.52 25.5K
11:10 8.51 8.53 8.51 8.52 118.5K
11:15 8.52 8.52 8.51 8.51 69.9K
11:20 8.51 8.53 8.51 8.53 17.8K
11:25 8.53 8.53 8.51 8.52 15.3K
13:00 8.51 8.51 8.50 8.50 223.6K
13:05 8.50 8.50 8.47 8.48 203.0K
13:10 8.47 8.48 8.47 8.47 76.0K
13:15 8.47 8.49 8.47 8.48 39.7K
13:20 8.48 8.49 8.48 8.48 77.5K
13:25 8.49 8.50 8.48 8.50 78.4K
13:30 8.49 8.50 8.48 8.48 76.6K
13:35 8.48 8.48 8.44 8.44 158.6K
13:40 8.45 8.48 8.45 8.48 87.4K
13:45 8.47 8.49 8.46 8.48 154.3K
13:50 8.48 8.49 8.48 8.49 75.3K
13:55 8.49 8.49 8.47 8.48 74.5K
14:00 8.48 8.49 8.47 8.48 59.5K
14:05 8.48 8.49 8.48 8.48 35.2K
14:10 8.48 8.49 8.47 8.47 74.0K
14:15 8.47 8.48 8.47 8.47 47.4K
14:20 8.47 8.48 8.46 8.46 101.4K
14:25 8.46 8.48 8.46 8.47 166.2K
14:30 8.48 8.48 8.47 8.47 67.2K
14:35 8.47 8.47 8.45 8.46 169.5K
14:40 8.45 8.46 8.45 8.45 115.9K
14:45 8.46 8.50 8.46 8.50 364.5K
14:50 8.49 8.50 8.48 8.49 273.7K
14:55 8.48 8.49 8.47 8.47 369.8K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available